SLV270115P00160000
SLV Jan 15 2027 160.00 Put
optionOPRA
InactiveMar 27, 2026
99.25USD+14.740%(+12.75)20Vol0OI
SLV270115P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 99.25 | 99.25 | 99.25 | 99.25 | +14.740% | 20 | 55 | 0.000% |
| 2026-03-06 | 86.50 | 86.50 | 86.50 | 86.50 | -2.809% | 1 | 56 | +14.740% |
| 2026-03-03 | 88.95 | 89.00 | 88.95 | 89.00 | +1.425% | 6 | 56 | +11.517% |
| 2026-02-23 | 87.50 | 87.78 | 87.50 | 87.75 | -1.681% | 10 | 57 | +13.105% |
| 2026-02-20 | 89.50 | 89.75 | 89.25 | 89.25 | +2.351% | 4 | 56 | +11.204% |
| 2026-02-03 | 87.20 | 87.20 | 87.20 | 87.20 | -3.859% | 1 | 53 | +13.819% |
| 2026-02-02 | 91.00 | 91.00 | 90.70 | 90.70 | +2.486% | 6 | 54 | +9.427% |
| 2026-01-30 | 90.00 | 90.00 | 88.50 | 88.50 | +33.484% | 33 | 52 | +12.147% |
| 2026-01-29 | 66.30 | 66.30 | 66.30 | 66.30 | -3.423% | 30 | 71 | +49.698% |
| 2026-01-28 | 68.80 | 68.80 | 68.65 | 68.65 | -2.596% | 2 | 71 | +44.574% |
| 2026-01-27 | 73.55 | 73.55 | 70.48 | 70.48 | -1.427% | 4 | 71 | +40.820% |
| 2026-01-26 | 69.50 | 71.50 | 69.00 | 71.50 | -7.383% | 18 | 73 | +38.811% |
| 2026-01-22 | 77.20 | 77.20 | 77.20 | 77.20 | -1.719% | 30 | 77 | +28.562% |
| 2026-01-21 | 78.55 | 78.55 | 78.55 | 78.55 | -4.382% | 1 | 47 | +26.353% |
| 2026-01-16 | 82.15 | 82.15 | 82.15 | 82.15 | +2.177% | 1 | 46 | +20.816% |
| 2026-01-15 | 79.85 | 80.40 | 79.85 | 80.40 | +0.500% | 12 | 46 | +23.445% |
| 2026-01-14 | 80.95 | 80.95 | 80.00 | 80.00 | 0.000% | 34 | 34 | +24.063% |