SLV270115P00150000
SLV Jan 15 2027 150.00 Put
optionOPRA
InactiveJul 14, 2026
96.37USD+1.325%(+1.26)1Vol0OI
SLV270115P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 96.37 | 96.37 | 96.37 | 96.37 | +1.325% | 1 | 0 | 0.000% |
| 2026-07-02 | 95.11 | 95.11 | 95.11 | 95.11 | +15.006% | 1 | 0 | +1.325% |
| 2026-06-01 | 82.70 | 82.70 | 82.70 | 82.70 | +1.472% | 1 | 13 | +16.530% |
| 2026-05-29 | 81.50 | 81.50 | 81.50 | 81.50 | -3.161% | 1 | 13 | +18.245% |
| 2026-05-04 | 84.29 | 84.29 | 84.16 | 84.16 | +0.310% | 2 | 13 | +14.508% |
| 2026-03-31 | 84.95 | 84.95 | 83.90 | 83.90 | +10.540% | 60 | 46 | +14.863% |
| 2026-02-25 | 75.94 | 75.94 | 75.90 | 75.90 | -2.767% | 2 | 15 | +26.970% |
| 2026-02-24 | 77.50 | 78.06 | 77.50 | 78.06 | -4.221% | 2 | 15 | +23.456% |
| 2026-02-13 | 81.50 | 81.50 | 81.50 | 81.50 | +2.516% | 1 | 17 | +18.245% |
| 2026-02-09 | 79.20 | 79.50 | 79.20 | 79.50 | +5.648% | 2 | 17 | +21.220% |
| 2026-02-03 | 74.95 | 75.25 | 74.95 | 75.25 | -5.820% | 2 | 16 | +28.066% |
| 2026-02-02 | 82.35 | 83.10 | 79.90 | 79.90 | +3.364% | 5 | 16 | +20.613% |
| 2026-01-30 | 67.75 | 77.80 | 67.75 | 77.30 | +24.677% | 14 | 13 | +24.670% |
| 2026-01-29 | 62.00 | 62.00 | 62.00 | 62.00 | +3.333% | 1 | 18 | +55.435% |
| 2026-01-28 | 60.00 | 60.00 | 60.00 | 60.00 | -4.107% | 1 | 17 | +60.617% |
| 2026-01-27 | 63.54 | 63.54 | 62.57 | 62.57 | -2.234% | 2 | 18 | +54.019% |
| 2026-01-26 | 60.80 | 64.00 | 60.80 | 64.00 | -12.925% | 16 | 17 | +50.578% |
| 2026-01-15 | 73.50 | 73.50 | 73.50 | 73.50 | +3.521% | 5 | 5 | +31.116% |
| 2026-01-14 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 5 | 5 | +35.732% |