Dark

SLV20270115P15
SLV Jan 15 2027 15.00 Put (SLV270115P00015000)
option OPRA

Inactive

Jul 6, 2026

0.0100-66.667%(-0.0200)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0100	0.0100	0.0100	0.0100	-66.667%	15	2,082	0.000%
2026-06-24	0.0300	0.0300	0.0300	0.0300	+50.000%	7	2,095	-66.667%
2026-06-04	0.0200	0.0200	0.0200	0.0200	+100.000%	1	2,088	-50.000%
2026-06-03	0.0200	0.0200	0.0100	0.0100	-50.000%	720	2,328	0.000%
2026-06-02	0.0300	0.0300	0.0200	0.0200	0.000%	200	1,820	-50.000%
2026-05-14	0.0200	0.0200	0.0200	0.0200	+100.000%	22	1,620	-50.000%
2026-04-21	0.0100	0.0100	0.0100	0.0100	-50.000%	50	1,692	0.000%
2026-04-20	0.0200	0.0300	0.0200	0.0200	-33.333%	37	1,692	-50.000%
2026-04-17	0.0200	0.0300	0.0200	0.0300	-25.000%	27	1,667	-66.667%
2026-04-16	0.0400	0.0400	0.0400	0.0400	-33.333%	3	1,667	-75.000%
2026-03-30	0.0600	0.0600	0.0600	0.0600	+100.000%	4	1,667	-83.333%
2026-03-25	0.0300	0.0300	0.0300	0.0300	-25.000%	5	1,671	-66.667%
2026-03-20	0.0400	0.0400	0.0400	0.0400	+33.333%	13	1,676	-75.000%
2026-03-18	0.0300	0.0300	0.0300	0.0300	-40.000%	10	1,676	-66.667%
2026-03-12	0.0500	0.0500	0.0500	0.0500	+25.000%	1	1,676	-80.000%
2026-03-10	0.0400	0.0400	0.0400	0.0400	0.000%	39	1,675	-75.000%
2026-03-09	0.0500	0.0500	0.0300	0.0400	-33.333%	15	1,675	-75.000%
2026-03-06	0.0600	0.0600	0.0600	0.0600	0.000%	1	1,697	-83.333%
2026-03-05	0.0300	0.0600	0.0300	0.0600	+100.000%	56	1,696	-83.333%
2026-03-03	0.0100	0.0900	0.0100	0.0300	-25.000%	6	1,667	-66.667%
2026-03-02	0.0500	0.0500	0.0400	0.0400	-20.000%	14	1,670	-75.000%
2026-02-26	0.0500	0.0500	0.0500	0.0500	0.000%	4	1,682	-80.000%
2026-02-25	0.0400	0.0500	0.0400	0.0500	+25.000%	23	1,686	-80.000%
2026-02-23	0.0600	0.0600	0.0400	0.0400	0.000%	71	1,686	-75.000%
2026-02-20	0.0400	0.0400	0.0400	0.0400	+100.000%	23	1,697	-75.000%
2026-02-13	0.0200	0.0200	0.0200	0.0200	-33.333%	11	1,699	-50.000%
2026-02-12	0.0300	0.0300	0.0300	0.0300	-25.000%	29	1,699	-66.667%
2026-02-09	0.0300	0.0400	0.0300	0.0400	+100.000%	6	1,686	-75.000%
2026-02-06	0.0300	0.0300	0.0200	0.0200	-60.000%	167	1,684	-50.000%
2026-02-05	0.0100	0.0600	0.0100	0.0500	+66.667%	58	1,762	-80.000%
2026-02-03	0.0400	0.0500	0.0100	0.0300	-40.000%	47	1,710	-66.667%
2026-02-02	0.0400	0.0500	0.0100	0.0500	-16.667%	32	1,664	-80.000%
2026-01-30	0.0300	0.0800	0.0300	0.0600	+20.000%	512	1,642	-83.333%
2026-01-29	0.0500	0.0500	0.0400	0.0500	+25.000%	131	1,352	-80.000%
2026-01-28	0.0400	0.0400	0.0300	0.0400	-20.000%	156	1,221	-75.000%
2026-01-26	0.0500	0.0600	0.0500	0.0500	+66.667%	39	1,216	-80.000%
2026-01-21	0.0600	0.0600	0.0300	0.0300	-40.000%	10	1,177	-66.667%
2026-01-16	0.0600	0.0600	0.0500	0.0500	-16.667%	10	1,182	-80.000%
2026-01-15	0.0600	0.0600	0.0600	0.0600	0.000%	31	1,182	-83.333%
2026-01-14	0.0500	0.0600	0.0500	0.0600	+20.000%	224	1,178	-83.333%
2026-01-08	0.0500	0.0500	0.0500	0.0500	-16.667%	28	1,376	-80.000%
2026-01-07	0.0600	0.0600	0.0600	0.0600	+20.000%	1	1,348	-83.333%
2026-01-06	0.0500	0.0500	0.0500	0.0500	0.000%	6	1,347	-80.000%
2026-01-02	0.0500	0.0600	0.0500	0.0500	+25.000%	350	1,347	-80.000%
2025-12-30	0.0500	0.0500	0.0400	0.0400	-42.857%	15	997	-75.000%
2025-12-29	0.0700	0.0700	0.0400	0.0700	+40.000%	218	1,012	-85.714%
2025-12-26	0.0600	0.0800	0.0400	0.0500	-28.571%	78	1,122	-80.000%
2025-12-24	0.0600	0.0700	0.0600	0.0700	+75.000%	157	931	-85.714%
2025-12-23	0.0400	0.0400	0.0400	0.0400	0.000%	8	931	-75.000%
2025-12-19	0.0400	0.0400	0.0400	0.0400	+33.333%	7	931	-75.000%
2025-12-18	0.0300	0.0300	0.0300	0.0300	-25.000%	20	924	-66.667%
2025-12-17	0.0300	0.0400	0.0300	0.0400	+33.333%	17	904	-75.000%
2025-12-16	0.0300	0.0400	0.0200	0.0300	-25.000%	196	910	-66.667%
2025-12-11	0.0400	0.0400	0.0400	0.0400	0.000%	12	1,071	-75.000%
2025-12-10	0.0400	0.0400	0.0400	0.0400	0.000%	38	1,059	-75.000%
2025-12-09	0.0400	0.0400	0.0400	0.0400	+33.333%	2	1,021	-75.000%
2025-12-08	0.0300	0.0300	0.0300	0.0300	0.000%	44	1,019	-66.667%
2025-12-04	0.0300	0.0300	0.0300	0.0300	-25.000%	75	979	-66.667%
2025-12-03	0.0400	0.0400	0.0400	0.0400	-20.000%	15	904	-75.000%
2025-11-28	0.0600	0.0600	0.0400	0.0500	+25.000%	12	889	-80.000%
2025-11-25	0.0400	0.0400	0.0400	0.0400	0.000%	10	877	-75.000%
2025-11-21	0.0400	0.0400	0.0400	0.0400	0.000%	100	867	-75.000%
2025-11-20	0.0500	0.0500	0.0400	0.0400	+33.333%	100	772	-75.000%
2025-11-11	0.0300	0.0300	0.0300	0.0300	+50.000%	5	672	-66.667%
2025-11-07	0.0300	0.0300	0.0200	0.0200	-60.000%	36	672	-50.000%
2025-11-06	0.0500	0.0500	0.0400	0.0500	-16.667%	42	703	-80.000%
2025-11-05	0.0600	0.0600	0.0600	0.0600	+20.000%	17	699	-83.333%
2025-11-04	0.0400	0.0500	0.0400	0.0500	-50.000%	24	699	-80.000%
2025-10-31	0.0500	0.1000	0.0500	0.1000	+150.000%	27	699	-90.000%
2025-10-30	0.0500	0.0500	0.0400	0.0400	-20.000%	50	699	-75.000%
2025-10-29	0.0400	0.0500	0.0400	0.0500	-16.667%	34	699	-80.000%
2025-10-28	0.0600	0.0600	0.0600	0.0600	+20.000%	14	689	-83.333%
2025-10-27	0.0500	0.0500	0.0500	0.0500	0.000%	23	675	-80.000%
2025-10-24	0.0700	0.0700	0.0500	0.0500	0.000%	16	675	-80.000%
2025-10-22	0.0500	0.0500	0.0500	0.0500	-28.571%	50	675	-80.000%
2025-10-20	0.0900	0.1500	0.0700	0.0700	-22.222%	23	664	-85.714%
2025-10-17	0.0900	0.0900	0.0900	0.0900	0.000%	4	661	-88.889%
2025-10-16	0.0800	0.0900	0.0800	0.0900	+50.000%	3	657	-88.889%
2025-10-15	0.0500	0.0600	0.0500	0.0600	+20.000%	28	655	-83.333%
2025-10-14	0.0500	0.0500	0.0500	0.0500	0.000%	12	627	-80.000%
2025-10-13	0.0500	0.0500	0.0500	0.0500	+25.000%	6	615	-80.000%
2025-10-09	0.0400	0.0400	0.0400	0.0400	0.000%	1	615	-75.000%
2025-10-07	0.0400	0.0400	0.0400	0.0400	0.000%	29	599	-75.000%
2025-10-06	0.0500	0.0500	0.0400	0.0400	-42.857%	9	599	-75.000%
2025-10-03	0.0700	0.0700	0.0700	0.0700	+75.000%	1	592	-85.714%
2025-10-02	0.0400	0.0400	0.0400	0.0400	-20.000%	1	592	-75.000%
2025-09-29	0.0600	0.0600	0.0500	0.0500	-28.571%	6	592	-80.000%
2025-09-26	0.0800	0.0800	0.0700	0.0700	+16.667%	10	591	-85.714%
2025-09-25	0.0700	0.0800	0.0600	0.0600	+20.000%	14	591	-83.333%
2025-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	6	579	-80.000%
2025-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	12	573	-80.000%
2025-09-17	0.0500	0.0500	0.0500	0.0500	0.000%	13	580	-80.000%
2025-09-12	0.0500	0.0500	0.0500	0.0500	+25.000%	3	567	-80.000%
2025-09-10	0.0400	0.0400	0.0400	0.0400	-20.000%	2	564	-75.000%
2025-09-08	0.0600	0.0600	0.0500	0.0500	-28.571%	4	566	-80.000%
2025-08-28	0.0900	0.0900	0.0700	0.0700	+16.667%	8	562	-85.714%
2025-08-13	0.0600	0.0600	0.0600	0.0600	-40.000%	30	562	-83.333%
2025-08-04	0.1000	0.1000	0.1000	0.1000	+25.000%	5	532	-90.000%
2025-08-01	0.0800	0.0800	0.0800	0.0800	+33.333%	35	527	-87.500%
2025-07-31	0.0600	0.0600	0.0600	0.0600	0.000%	2	492	-83.333%
2025-07-21	0.0800	0.0800	0.0600	0.0600	-40.000%	23	490	-83.333%
2025-07-14	0.1000	0.1000	0.1000	0.1000	+11.111%	20	491	-90.000%
2025-07-11	0.0900	0.0900	0.0900	0.0900	0.000%	5	491	-88.889%
2025-07-02	0.0900	0.0900	0.0900	0.0900	0.000%	5	486	-88.889%
2025-06-26	0.0600	0.0900	0.0600	0.0900	+12.500%	2	481	-88.889%
2025-06-06	0.0800	0.0800	0.0800	0.0800	-11.111%	40	482	-87.500%
2025-06-05	0.0900	0.0900	0.0900	0.0900	-40.000%	36	482	-88.889%
2025-06-02	0.1500	0.1500	0.1500	0.1500	+15.385%	2	500	-93.333%
2025-05-23	0.1300	0.1300	0.1300	0.1300	+44.444%	60	468	-92.308%
2025-05-13	0.0900	0.0900	0.0900	0.0900	-40.000%	1	468	-88.889%
2025-05-02	0.1500	0.1500	0.1100	0.1500	+7.143%	80	469	-93.333%
2025-04-30	0.1400	0.1400	0.1400	0.1400	+16.667%	10	439	-92.857%
2025-04-17	0.1200	0.1200	0.1200	0.1200	-20.000%	24	446	-91.667%
2025-04-14	0.1500	0.1500	0.1500	0.1500	-16.667%	10	446	-93.333%
2025-04-09	0.1600	0.1800	0.1600	0.1800	-10.000%	35	455	-94.444%
2025-04-07	0.2300	0.2300	0.1800	0.2000	+33.333%	32	455	-95.000%
2025-04-03	0.1500	0.1500	0.1500	0.1500	0.000%	1	455	-93.333%
2025-03-31	0.1600	0.1600	0.1500	0.1500	+15.385%	30	454	-93.333%
2025-03-28	0.1300	0.1300	0.1300	0.1300	-18.750%	18	424	-92.308%
2025-03-27	0.1200	0.1600	0.1200	0.1600	+33.333%	7	415	-93.750%
2025-03-24	0.1200	0.1200	0.1200	0.1200	-33.333%	1	409	-91.667%
2025-03-21	0.1700	0.1800	0.1700	0.1800	+20.000%	190	408	-94.444%
2025-03-19	0.1700	0.1700	0.1500	0.1500	-11.765%	4	313	-93.333%
2025-03-14	0.1700	0.1800	0.1700	0.1700	-19.048%	350	311	-94.118%
2025-03-05	0.2100	0.2100	0.2100	0.2100	+16.667%	2	26	-95.238%
2025-02-25	0.2200	0.2200	0.1800	0.1800	+5.882%	120	26	-94.444%
2025-02-20	0.1700	0.1700	0.1700	0.1700	+30.769%	5	26	-94.118%
2024-12-19	0.1400	0.1400	0.1300	0.1300	-60.606%	2	26	-92.308%
2024-11-25	0.3300	0.3300	0.3000	0.3300	+37.500%	6	24	-96.970%
2024-11-11	0.2400	0.2400	0.2400	0.2400	0.000%	2	18	-95.833%
2024-10-22	0.1600	0.2400	0.1600	0.2400	0.000%	2	17	-95.833%
2024-10-16	0.2400	0.2400	0.2400	0.2400	+9.091%	2	16	-95.833%
2024-10-14	0.2200	0.2200	0.2200	0.2200	-12.000%	1	14	-95.455%
2024-10-11	0.2500	0.2500	0.2500	0.2500	+8.696%	2	13	-96.000%
2024-10-09	0.1600	0.2300	0.1600	0.2300	0.000%	3	13	-95.652%
2024-10-08	0.2200	0.2300	0.2200	0.2300	+15.000%	2	10	-95.652%
2024-10-07	0.2000	0.2000	0.2000	0.2000	0.000%	2	10	-95.000%
2024-10-03	0.2600	0.2600	0.1800	0.2000	-42.857%	6	10	-95.000%
2024-09-30	0.3500	0.3500	0.3500	0.3500	+150.000%	1	6	-97.143%
2024-09-27	0.1400	0.1400	0.1400	0.1400	+7.692%	2	5	-92.857%
2024-09-26	0.1200	0.1300	0.1200	0.1300	0.000%	4	4	-92.308%