SLV270115P00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 34 | 2,069 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 14 | 2,069 | 0.000% |
| 2026-08-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 11 | 2,080 | 0.000% |
| 2026-07-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 2,082 | 0.000% |
| 2026-07-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 15 | 2,095 | 0.000% |
| 2026-06-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 7 | 2,088 | -66.667% |
| 2026-06-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 2,328 | -50.000% |
| 2026-06-03 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 720 | 1,820 | 0.000% |
| 2026-06-02 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 200 | 1,620 | -50.000% |
| 2026-05-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 22 | 1,642 | -50.000% |
| 2026-04-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 50 | 1,692 | 0.000% |
| 2026-04-20 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 37 | 1,692 | -50.000% |
| 2026-04-17 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 27 | 1,667 | -66.667% |
| 2026-04-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 3 | 1,667 | -75.000% |
| 2026-03-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 4 | 1,667 | -83.333% |
| 2026-03-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 1,671 | -66.667% |
| 2026-03-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 13 | 1,676 | -75.000% |
| 2026-03-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 10 | 1,676 | -66.667% |
| 2026-03-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 1,676 | -80.000% |
| 2026-03-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 39 | 1,675 | -75.000% |
| 2026-03-09 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -33.333% | 15 | 1,675 | -75.000% |
| 2026-03-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1,697 | -83.333% |
| 2026-03-05 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | +100.000% | 56 | 1,696 | -83.333% |
| 2026-03-03 | 0.0100 | 0.0900 | 0.0100 | 0.0300 | -25.000% | 6 | 1,667 | -66.667% |
| 2026-03-02 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 14 | 1,670 | -75.000% |
| 2026-02-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 1,682 | -80.000% |
| 2026-02-25 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 23 | 1,686 | -80.000% |
| 2026-02-23 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 71 | 1,686 | -75.000% |
| 2026-02-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 23 | 1,697 | -75.000% |
| 2026-02-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 11 | 1,699 | -50.000% |
| 2026-02-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 29 | 1,699 | -66.667% |
| 2026-02-09 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +100.000% | 6 | 1,686 | -75.000% |
| 2026-02-06 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 167 | 1,684 | -50.000% |
| 2026-02-05 | 0.0100 | 0.0600 | 0.0100 | 0.0500 | +66.667% | 58 | 1,762 | -80.000% |
| 2026-02-03 | 0.0400 | 0.0500 | 0.0100 | 0.0300 | -40.000% | 47 | 1,710 | -66.667% |
| 2026-02-02 | 0.0400 | 0.0500 | 0.0100 | 0.0500 | -16.667% | 32 | 1,664 | -80.000% |
| 2026-01-30 | 0.0300 | 0.0800 | 0.0300 | 0.0600 | +20.000% | 512 | 1,642 | -83.333% |
| 2026-01-29 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 131 | 1,352 | -80.000% |
| 2026-01-28 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 156 | 1,221 | -75.000% |
| 2026-01-26 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | +66.667% | 39 | 1,216 | -80.000% |
| 2026-01-21 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -40.000% | 10 | 1,177 | -66.667% |
| 2026-01-16 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 10 | 1,182 | -80.000% |
| 2026-01-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 31 | 1,182 | -83.333% |
| 2026-01-14 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 224 | 1,178 | -83.333% |
| 2026-01-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 28 | 1,376 | -80.000% |
| 2026-01-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 1,348 | -83.333% |
| 2026-01-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6 | 1,347 | -80.000% |
| 2026-01-02 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 350 | 1,347 | -80.000% |
| 2025-12-30 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 15 | 997 | -75.000% |
| 2025-12-29 | 0.0700 | 0.0700 | 0.0400 | 0.0700 | +40.000% | 218 | 1,012 | -85.714% |
| 2025-12-26 | 0.0600 | 0.0800 | 0.0400 | 0.0500 | -28.571% | 78 | 1,122 | -80.000% |
| 2025-12-24 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +75.000% | 157 | 931 | -85.714% |
| 2025-12-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 8 | 931 | -75.000% |
| 2025-12-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 7 | 931 | -75.000% |
| 2025-12-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 20 | 924 | -66.667% |
| 2025-12-17 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 17 | 904 | -75.000% |
| 2025-12-16 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 196 | 910 | -66.667% |
| 2025-12-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 12 | 1,071 | -75.000% |
| 2025-12-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 38 | 1,059 | -75.000% |
| 2025-12-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 1,021 | -75.000% |
| 2025-12-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 44 | 1,019 | -66.667% |
| 2025-12-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 75 | 979 | -66.667% |
| 2025-12-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 15 | 904 | -75.000% |
| 2025-11-28 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | +25.000% | 12 | 889 | -80.000% |
| 2025-11-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 877 | -75.000% |
| 2025-11-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 100 | 867 | -75.000% |
| 2025-11-20 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 100 | 772 | -75.000% |
| 2025-11-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 5 | 672 | -66.667% |
| 2025-11-07 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 36 | 672 | -50.000% |
| 2025-11-06 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 42 | 703 | -80.000% |
| 2025-11-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 17 | 699 | -83.333% |
| 2025-11-04 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -50.000% | 24 | 699 | -80.000% |
| 2025-10-31 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +150.000% | 27 | 699 | -90.000% |
| 2025-10-30 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 50 | 699 | -75.000% |
| 2025-10-29 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 34 | 699 | -80.000% |
| 2025-10-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 14 | 689 | -83.333% |
| 2025-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 23 | 675 | -80.000% |
| 2025-10-24 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 16 | 675 | -80.000% |
| 2025-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 50 | 675 | -80.000% |
| 2025-10-20 | 0.0900 | 0.1500 | 0.0700 | 0.0700 | -22.222% | 23 | 664 | -85.714% |
| 2025-10-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 4 | 661 | -88.889% |
| 2025-10-16 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +50.000% | 3 | 657 | -88.889% |
| 2025-10-15 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 28 | 655 | -83.333% |
| 2025-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 12 | 627 | -80.000% |
| 2025-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 6 | 615 | -80.000% |
| 2025-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 615 | -75.000% |
| 2025-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 29 | 599 | -75.000% |
| 2025-10-06 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 9 | 599 | -75.000% |
| 2025-10-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 592 | -85.714% |
| 2025-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 592 | -75.000% |
| 2025-09-29 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 6 | 592 | -80.000% |
| 2025-09-26 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 10 | 591 | -85.714% |
| 2025-09-25 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | +20.000% | 14 | 591 | -83.333% |
| 2025-09-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6 | 579 | -80.000% |
| 2025-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 12 | 573 | -80.000% |
| 2025-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 13 | 580 | -80.000% |
| 2025-09-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 567 | -80.000% |
| 2025-09-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 564 | -75.000% |
| 2025-09-08 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 4 | 566 | -80.000% |
| 2025-08-28 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | +16.667% | 8 | 562 | -85.714% |
| 2025-08-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 30 | 562 | -83.333% |
| 2025-08-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 5 | 532 | -90.000% |
| 2025-08-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 35 | 527 | -87.500% |
| 2025-07-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 492 | -83.333% |
| 2025-07-21 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -40.000% | 23 | 490 | -83.333% |
| 2025-07-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 20 | 491 | -90.000% |
| 2025-07-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 5 | 491 | -88.889% |
| 2025-07-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 5 | 486 | -88.889% |
| 2025-06-26 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | +12.500% | 2 | 481 | -88.889% |
| 2025-06-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 40 | 482 | -87.500% |
| 2025-06-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 36 | 482 | -88.889% |
| 2025-06-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 2 | 500 | -93.333% |
| 2025-05-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 60 | 468 | -92.308% |
| 2025-05-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 1 | 468 | -88.889% |
| 2025-05-02 | 0.1500 | 0.1500 | 0.1100 | 0.1500 | +7.143% | 80 | 469 | -93.333% |
| 2025-04-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 10 | 439 | -92.857% |
| 2025-04-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 24 | 446 | -91.667% |
| 2025-04-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 10 | 446 | -93.333% |
| 2025-04-09 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -10.000% | 35 | 455 | -94.444% |
| 2025-04-07 | 0.2300 | 0.2300 | 0.1800 | 0.2000 | +33.333% | 32 | 455 | -95.000% |
| 2025-04-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 455 | -93.333% |
| 2025-03-31 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +15.385% | 30 | 454 | -93.333% |
| 2025-03-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 18 | 424 | -92.308% |
| 2025-03-27 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | +33.333% | 7 | 415 | -93.750% |
| 2025-03-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 1 | 409 | -91.667% |
| 2025-03-21 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +20.000% | 190 | 408 | -94.444% |
| 2025-03-19 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -11.765% | 4 | 313 | -93.333% |
| 2025-03-14 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | -19.048% | 350 | 311 | -94.118% |
| 2025-03-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 2 | 26 | -95.238% |
| 2025-02-25 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | +5.882% | 120 | 26 | -94.444% |
| 2025-02-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 5 | 26 | -94.118% |
| 2024-12-19 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -60.606% | 2 | 26 | -92.308% |
| 2024-11-25 | 0.3300 | 0.3300 | 0.3000 | 0.3300 | +37.500% | 6 | 24 | -96.970% |
| 2024-11-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 2 | 18 | -95.833% |
| 2024-10-22 | 0.1600 | 0.2400 | 0.1600 | 0.2400 | 0.000% | 2 | 17 | -95.833% |
| 2024-10-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 2 | 16 | -95.833% |
| 2024-10-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 14 | -95.455% |
| 2024-10-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 2 | 13 | -96.000% |
| 2024-10-09 | 0.1600 | 0.2300 | 0.1600 | 0.2300 | 0.000% | 3 | 13 | -95.652% |
| 2024-10-08 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +15.000% | 2 | 10 | -95.652% |
| 2024-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 10 | -95.000% |
| 2024-10-03 | 0.2600 | 0.2600 | 0.1800 | 0.2000 | -42.857% | 6 | 10 | -95.000% |
| 2024-09-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +150.000% | 1 | 6 | -97.143% |
| 2024-09-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 2 | 5 | -92.857% |
| 2024-09-26 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 4 | 4 | -92.308% |