SLV270115P00145000
SLV Jan 15 2027 145.00 Put
optionOPRA
InactiveMay 14, 2026
70.16USD-6.166%(-4.61)3Vol0OI
SLV270115P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 70.15 | 70.16 | 70.15 | 70.16 | -6.166% | 3 | 133 | 0.000% |
| 2026-04-21 | 74.77 | 74.77 | 74.77 | 74.77 | +5.533% | 1 | 134 | -6.166% |
| 2026-02-25 | 70.95 | 71.56 | 70.39 | 70.85 | -11.327% | 84 | 92 | -0.974% |
| 2026-02-05 | 79.80 | 79.90 | 79.79 | 79.90 | +9.632% | 6 | 92 | -12.190% |
| 2026-01-30 | 72.88 | 72.88 | 72.88 | 72.88 | +3.435% | 88 | 89 | -3.732% |
| 2026-01-12 | 70.72 | 71.27 | 70.46 | 70.46 | -5.181% | 64 | 89 | -0.426% |
| 2026-01-09 | 74.31 | 74.31 | 74.31 | 74.31 | -3.880% | 1 | 25 | -5.585% |
| 2026-01-08 | 77.31 | 77.31 | 77.31 | 77.31 | +0.927% | 12 | 24 | -9.248% |
| 2026-01-07 | 76.61 | 76.61 | 76.60 | 76.60 | 0.000% | 12 | 12 | -8.407% |