SLV270115P00140000
SLV Jan 15 2027 140.00 Put
optionOPRA
InactiveMay 15, 2026
72.55USD+7.865%(+5.29)5Vol0OI
SLV270115P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 71.55 | 72.55 | 71.46 | 72.55 | +7.865% | 5 | 58 | 0.000% |
| 2026-04-17 | 67.30 | 67.30 | 67.25 | 67.26 | -15.290% | 11 | 60 | +7.865% |
| 2026-03-23 | 79.25 | 79.40 | 79.25 | 79.40 | +11.752% | 2 | 64 | -8.627% |
| 2026-03-17 | 71.05 | 71.05 | 71.05 | 71.05 | +2.926% | 2 | 64 | +2.111% |
| 2026-03-13 | 69.15 | 69.15 | 69.03 | 69.03 | -5.348% | 3 | 66 | +5.099% |
| 2026-03-03 | 72.99 | 73.10 | 72.93 | 72.93 | +11.140% | 4 | 63 | -0.521% |
| 2026-02-27 | 65.62 | 65.62 | 65.62 | 65.62 | -5.447% | 1 | 59 | +10.561% |
| 2026-02-24 | 69.50 | 69.50 | 69.40 | 69.40 | 0.000% | 2 | 58 | +4.539% |
| 2026-02-23 | 69.22 | 69.40 | 69.22 | 69.40 | -8.286% | 2 | 57 | +4.539% |
| 2026-02-17 | 75.67 | 75.67 | 75.67 | 75.67 | +4.879% | 4 | 57 | -4.123% |
| 2026-02-13 | 72.15 | 72.15 | 72.15 | 72.15 | +4.338% | 1 | 53 | +0.554% |
| 2026-02-09 | 69.10 | 69.20 | 68.95 | 69.15 | -5.918% | 8 | 53 | +4.917% |
| 2026-02-06 | 73.50 | 73.50 | 73.50 | 73.50 | -2.065% | 2 | 50 | -1.293% |
| 2026-02-05 | 75.05 | 75.05 | 75.05 | 75.05 | +8.032% | 2 | 50 | -3.331% |
| 2026-01-30 | 59.90 | 69.47 | 59.90 | 69.47 | +31.447% | 53 | 49 | +4.434% |
| 2026-01-29 | 53.78 | 53.78 | 52.55 | 52.85 | +2.126% | 4 | 59 | +37.275% |
| 2026-01-28 | 51.75 | 51.75 | 51.75 | 51.75 | -2.174% | 1 | 58 | +40.193% |
| 2026-01-27 | 52.90 | 52.90 | 52.90 | 52.90 | -1.855% | 8 | 58 | +37.146% |
| 2026-01-26 | 52.70 | 53.90 | 52.45 | 53.90 | -3.595% | 34 | 58 | +34.601% |
| 2026-01-23 | 55.80 | 55.91 | 55.80 | 55.91 | -10.401% | 3 | 50 | +29.762% |
| 2026-01-15 | 62.40 | 62.40 | 62.40 | 62.40 | -0.952% | 2 | 48 | +16.266% |
| 2026-01-14 | 63.00 | 63.00 | 63.00 | 63.00 | -3.047% | 45 | 46 | +15.159% |
| 2026-01-13 | 64.98 | 64.98 | 64.98 | 64.98 | 0.000% | 1 | 1 | +11.650% |