SLV270115P00135000
SLV Jan 15 2027 135.00 Put
optionOPRA
InactiveMay 26, 2026
66.26USD+2.729%(+1.76)1Vol0OI
SLV270115P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | 66.26 | 66.26 | 66.26 | 66.26 | +2.729% | 1 | 69 | 0.000% |
| 2026-03-13 | 64.50 | 64.50 | 64.50 | 64.50 | +4.369% | 3 | 69 | +2.729% |
| 2026-02-25 | 61.85 | 61.85 | 61.72 | 61.80 | +0.406% | 4 | 67 | +7.217% |
| 2026-01-30 | 61.55 | 61.55 | 61.55 | 61.55 | +25.484% | 2 | 67 | +7.652% |
| 2026-01-29 | 46.49 | 51.25 | 46.49 | 49.05 | -28.655% | 76 | 67 | +35.087% |
| 2026-01-08 | 68.75 | 68.75 | 68.75 | 68.75 | +3.508% | 10 | 12 | -3.622% |
| 2026-01-07 | 66.42 | 66.42 | 66.42 | 66.42 | 0.000% | 2 | 2 | -0.241% |