SLV270115P00130000
SLV Jan 15 2027 130.00 Put
optionOPRA
InactiveMay 13, 2026
54.89USD-13.939%(-8.89)1Vol0OI
SLV270115P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 54.89 | 54.89 | 54.89 | 54.89 | -13.939% | 1 | 141 | 0.000% |
| 2026-04-30 | 63.78 | 63.78 | 63.78 | 63.78 | -8.755% | 9 | 141 | -13.939% |
| 2026-03-23 | 69.90 | 69.90 | 69.90 | 69.90 | +2.193% | 5 | 146 | -21.474% |
| 2026-03-19 | 68.40 | 68.40 | 68.40 | 68.40 | +9.178% | 5 | 151 | -19.751% |
| 2026-03-18 | 62.65 | 62.65 | 62.65 | 62.65 | -0.413% | 1 | 151 | -12.386% |
| 2026-03-03 | 62.86 | 62.91 | 62.86 | 62.91 | +4.502% | 2 | 154 | -12.748% |
| 2026-02-23 | 60.36 | 60.36 | 60.20 | 60.20 | -1.954% | 3 | 155 | -8.821% |
| 2026-02-20 | 61.40 | 61.40 | 61.40 | 61.40 | -5.828% | 2 | 152 | -10.603% |
| 2026-02-17 | 65.20 | 65.20 | 65.20 | 65.20 | +2.677% | 5 | 150 | -15.813% |
| 2026-02-12 | 63.50 | 63.50 | 63.50 | 63.50 | +7.627% | 1 | 155 | -13.559% |
| 2026-02-11 | 59.00 | 59.00 | 59.00 | 59.00 | -1.912% | 1 | 154 | -6.966% |
| 2026-02-09 | 60.15 | 60.15 | 60.15 | 60.15 | -6.016% | 8 | 153 | -8.745% |
| 2026-02-05 | 64.00 | 64.00 | 64.00 | 64.00 | +7.113% | 2 | 149 | -14.234% |
| 2026-02-04 | 58.55 | 59.75 | 58.55 | 59.75 | -0.167% | 3 | 149 | -8.134% |
| 2026-02-03 | 56.98 | 59.85 | 56.55 | 59.85 | -5.151% | 10 | 146 | -8.287% |
| 2026-02-02 | 64.00 | 64.00 | 63.10 | 63.10 | +5.307% | 3 | 139 | -13.011% |
| 2026-01-30 | 50.00 | 59.92 | 50.00 | 59.92 | +33.304% | 94 | 137 | -8.395% |
| 2026-01-29 | 41.70 | 47.20 | 41.70 | 44.95 | +3.333% | 49 | 207 | +22.113% |
| 2026-01-28 | 43.67 | 44.20 | 43.50 | 43.50 | -5.742% | 54 | 168 | +26.184% |
| 2026-01-26 | 44.92 | 46.78 | 44.92 | 46.15 | -12.925% | 15 | 117 | +18.938% |
| 2026-01-21 | 53.10 | 53.10 | 53.00 | 53.00 | -12.194% | 14 | 106 | +3.566% |
| 2026-01-06 | 60.52 | 60.52 | 60.31 | 60.36 | -3.885% | 64 | 92 | -9.062% |
| 2026-01-05 | 64.36 | 64.36 | 62.80 | 62.80 | 0.000% | 28 | 28 | -12.596% |