SLV270115P00125000
SLV Jan 15 2027 125.00 Put
optionOPRA
InactiveJul 13, 2026
74.30USD+48.600%(+24.30)70Vol0OI
SLV270115P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 74.35 | 74.35 | 74.30 | 74.30 | +48.600% | 70 | 70 | 0.000% |
| 2026-05-13 | 50.00 | 50.00 | 50.00 | 50.00 | -12.755% | 20 | 161 | +48.600% |
| 2026-04-21 | 57.31 | 57.31 | 57.31 | 57.31 | -11.009% | 18 | 179 | +29.646% |
| 2026-03-20 | 64.40 | 64.40 | 64.40 | 64.40 | +10.406% | 1 | 179 | +15.373% |
| 2026-03-03 | 58.36 | 58.36 | 58.33 | 58.33 | +11.466% | 2 | 179 | +27.379% |
| 2026-02-27 | 52.33 | 52.33 | 52.33 | 52.33 | -0.965% | 2 | 180 | +41.984% |
| 2026-02-25 | 53.00 | 53.30 | 52.84 | 52.84 | -4.189% | 8 | 173 | +40.613% |
| 2026-02-24 | 54.53 | 55.15 | 54.53 | 55.15 | -2.095% | 7 | 173 | +34.723% |
| 2026-02-23 | 55.84 | 56.33 | 55.84 | 56.33 | +3.282% | 2 | 168 | +31.901% |
| 2026-02-11 | 54.54 | 54.54 | 54.54 | 54.54 | -2.398% | 4 | 168 | +36.230% |
| 2026-02-10 | 55.88 | 55.88 | 55.88 | 55.88 | +4.919% | 1 | 164 | +32.963% |
| 2026-02-04 | 53.26 | 53.26 | 53.26 | 53.26 | -3.164% | 2 | 163 | +39.504% |
| 2026-01-30 | 47.20 | 55.00 | 47.00 | 55.00 | +35.401% | 3 | 161 | +35.091% |
| 2026-01-29 | 41.95 | 41.95 | 40.62 | 40.62 | +0.944% | 102 | 161 | +82.915% |
| 2026-01-28 | 39.90 | 40.60 | 39.90 | 40.24 | -6.787% | 54 | 64 | +84.642% |
| 2026-01-27 | 43.17 | 43.17 | 43.17 | 43.17 | +6.856% | 22 | 23 | +72.110% |
| 2026-01-26 | 40.40 | 40.40 | 40.40 | 40.40 | -6.870% | 1 | 24 | +83.911% |
| 2026-01-23 | 43.95 | 43.95 | 43.33 | 43.38 | -11.052% | 22 | 23 | +71.277% |
| 2026-01-21 | 48.77 | 48.77 | 48.77 | 48.77 | 0.000% | 1 | 1 | +52.348% |