SLV270115P00120000
SLV Jan 15 2027 120.00 Put
optionOPRA
InactiveAug 20, 2026
58.60USD-12.210%(-8.15)4Vol0OI
SLV270115P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 58.60 | 58.60 | 58.60 | 58.60 | -12.210% | 4 | 0 | 0.000% |
| 2026-07-29 | 66.70 | 66.75 | 66.70 | 66.75 | +0.180% | 5 | 5 | -12.210% |
| 2026-06-26 | 66.80 | 66.87 | 66.63 | 66.63 | +6.200% | 8 | 116 | -12.052% |
| 2026-06-11 | 62.74 | 62.74 | 62.74 | 62.74 | +7.340% | 1 | 297 | -6.599% |
| 2026-06-08 | 58.44 | 58.70 | 58.44 | 58.45 | +7.149% | 21 | 312 | +0.257% |
| 2026-05-05 | 54.55 | 54.55 | 54.55 | 54.55 | +6.961% | 1 | 313 | +7.424% |
| 2026-04-15 | 51.05 | 51.10 | 51.00 | 51.00 | -5.028% | 5 | 313 | +14.902% |
| 2026-04-13 | 53.70 | 53.70 | 53.70 | 53.70 | -11.240% | 1 | 313 | +9.125% |
| 2026-03-27 | 60.50 | 60.50 | 60.50 | 60.50 | +1.595% | 2 | 314 | -3.140% |
| 2026-03-24 | 59.55 | 59.55 | 59.55 | 59.55 | +0.472% | 1 | 316 | -1.595% |
| 2026-03-23 | 59.40 | 59.40 | 59.27 | 59.27 | +0.628% | 20 | 317 | -1.130% |
| 2026-03-20 | 58.70 | 58.90 | 58.70 | 58.90 | +17.965% | 36 | 317 | -0.509% |
| 2026-02-26 | 49.93 | 49.93 | 49.93 | 49.93 | -1.207% | 1 | 282 | +17.364% |
| 2026-02-24 | 51.70 | 51.70 | 50.54 | 50.54 | -1.096% | 8 | 283 | +15.948% |
| 2026-02-23 | 51.10 | 51.10 | 51.10 | 51.10 | -2.574% | 1 | 288 | +14.677% |
| 2026-02-20 | 52.45 | 52.45 | 52.45 | 52.45 | -2.146% | 1 | 287 | +11.725% |
| 2026-02-13 | 53.60 | 53.60 | 53.60 | 53.60 | +5.824% | 1 | 287 | +9.328% |
| 2026-02-11 | 50.65 | 50.65 | 50.65 | 50.65 | -2.727% | 10 | 287 | +15.696% |
| 2026-02-09 | 52.07 | 52.07 | 52.07 | 52.07 | -5.293% | 5 | 277 | +12.541% |
| 2026-02-06 | 55.68 | 55.68 | 54.97 | 54.98 | +9.960% | 10 | 272 | +6.584% |
| 2026-02-03 | 48.11 | 50.00 | 48.11 | 50.00 | -4.671% | 4 | 266 | +17.200% |
| 2026-02-02 | 53.85 | 55.55 | 52.45 | 52.45 | -2.888% | 9 | 262 | +11.725% |
| 2026-01-30 | 43.50 | 54.01 | 43.50 | 54.01 | +45.188% | 21 | 253 | +8.498% |
| 2026-01-29 | 34.50 | 37.60 | 34.50 | 37.20 | +0.622% | 131 | 253 | +57.527% |
| 2026-01-28 | 36.24 | 36.97 | 36.24 | 36.97 | -5.496% | 2 | 138 | +58.507% |
| 2026-01-27 | 38.55 | 39.12 | 38.55 | 39.12 | +2.408% | 6 | 138 | +49.796% |
| 2026-01-26 | 36.62 | 38.75 | 36.55 | 38.20 | -9.134% | 148 | 138 | +53.403% |
| 2026-01-22 | 42.04 | 42.04 | 42.04 | 42.04 | -3.022% | 1 | 15 | +39.391% |
| 2026-01-21 | 43.35 | 43.35 | 43.35 | 43.35 | -7.569% | 10 | 14 | +35.179% |
| 2026-01-16 | 46.90 | 46.90 | 46.90 | 46.90 | +1.957% | 1 | 3 | +24.947% |
| 2026-01-14 | 46.10 | 46.10 | 46.00 | 46.00 | -0.777% | 2 | 3 | +27.391% |
| 2026-01-13 | 46.36 | 46.36 | 46.36 | 46.36 | -14.654% | 1 | 3 | +26.402% |
| 2026-01-08 | 54.32 | 54.32 | 54.32 | 54.32 | -6.021% | 1 | 2 | +7.879% |
| 2025-12-31 | 57.80 | 57.80 | 57.80 | 57.80 | 0.000% | 1 | 0 | +1.384% |