SLV270115P00115000
SLV Jan 15 2027 115.00 Put
optionOPRA
InactiveAug 24, 2026
52.95USD+1.243%(+0.65)1Vol0OI
SLV270115P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 52.95 | 52.95 | 52.95 | 52.95 | +1.243% | 1 | 2 | 0.000% |
| 2026-08-21 | 52.30 | 52.30 | 52.30 | 52.30 | -13.994% | 2 | 0 | +1.243% |
| 2026-07-30 | 60.80 | 60.81 | 60.80 | 60.81 | -0.230% | 249 | 166 | -12.926% |
| 2026-07-23 | 64.99 | 65.00 | 60.95 | 60.95 | -3.712% | 246 | 166 | -13.126% |
| 2026-07-17 | 63.30 | 63.30 | 63.30 | 63.30 | +9.629% | 160 | 166 | -16.351% |
| 2026-06-11 | 57.74 | 57.74 | 57.74 | 57.74 | +18.320% | 1 | 781 | -8.296% |
| 2026-05-15 | 48.20 | 48.80 | 48.20 | 48.80 | +14.581% | 3 | 783 | +8.504% |
| 2026-05-14 | 42.59 | 42.59 | 42.59 | 42.59 | +4.464% | 1 | 782 | +24.325% |
| 2026-05-13 | 40.74 | 40.77 | 40.74 | 40.77 | -4.810% | 2 | 780 | +29.875% |
| 2026-05-11 | 42.83 | 42.83 | 42.83 | 42.83 | -10.435% | 9 | 780 | +23.628% |
| 2026-05-01 | 47.82 | 47.82 | 47.82 | 47.82 | -12.530% | 1 | 780 | +10.728% |
| 2026-03-24 | 54.75 | 54.75 | 54.67 | 54.67 | -1.495% | 2 | 780 | -3.146% |
| 2026-03-23 | 55.50 | 55.50 | 55.50 | 55.50 | +23.196% | 1 | 780 | -4.595% |
| 2026-03-02 | 44.66 | 45.05 | 44.66 | 45.05 | +2.201% | 2 | 781 | +17.536% |
| 2026-02-27 | 44.25 | 44.25 | 44.08 | 44.08 | -3.860% | 11 | 781 | +20.123% |
| 2026-02-26 | 45.85 | 45.85 | 45.85 | 45.85 | -4.479% | 1 | 772 | +15.485% |
| 2026-02-23 | 47.80 | 48.05 | 47.80 | 48.00 | -4.667% | 4 | 771 | +10.313% |
| 2026-02-02 | 47.93 | 50.35 | 47.93 | 50.35 | +52.807% | 7 | 771 | +5.164% |
| 2026-01-28 | 32.52 | 33.51 | 32.45 | 32.95 | -1.495% | 13 | 772 | +60.698% |
| 2026-01-27 | 35.35 | 35.35 | 33.45 | 33.45 | -2.336% | 119 | 769 | +58.296% |
| 2026-01-26 | 32.89 | 34.45 | 32.75 | 34.25 | -30.794% | 650 | 651 | +54.599% |
| 2026-01-08 | 49.49 | 49.49 | 49.49 | 49.49 | 0.000% | 1 | 1 | +6.991% |