SLV270115P00107000
SLV Jan 15 2027 107.00 Put
optionOPRA
InactiveJun 1, 2026
41.05USD-0.917%(-0.38)2Vol0OI
SLV270115P00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 41.05 | 41.05 | 41.05 | 41.05 | -0.917% | 2 | 5 | 0.000% |
| 2026-05-27 | 41.43 | 41.43 | 41.43 | 41.43 | +1.919% | 1 | 6 | -0.917% |
| 2026-05-20 | 40.70 | 40.70 | 40.65 | 40.65 | +14.346% | 4 | 6 | +0.984% |
| 2026-05-11 | 35.55 | 35.55 | 35.55 | 35.55 | -10.656% | 1 | 5 | +15.471% |
| 2026-04-22 | 39.79 | 39.79 | 39.79 | 39.79 | -2.188% | 5 | 5 | +3.167% |
| 2026-04-21 | 40.69 | 40.69 | 40.68 | 40.68 | +2.961% | 5 | 2 | +0.910% |
| 2026-04-16 | 39.51 | 39.51 | 39.51 | 39.51 | 0.000% | 2 | 2 | +3.898% |