SLV270115P00105000
SLV Jan 15 2027 105.00 Put
optionOPRA
InactiveSep 24, 2026
49.30USD+3.593%(+1.71)969Vol1OI
SLV270115P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 49.30 | 49.30 | 49.30 | 49.30 | +3.593% | 969 | 646 | 0.000% |
| 2026-09-15 | 47.59 | 47.59 | 47.59 | 47.59 | +5.171% | 3 | 1,357 | +3.593% |
| 2026-09-08 | 45.25 | 45.25 | 45.25 | 45.25 | -5.788% | 1 | 1,356 | +8.950% |
| 2026-08-07 | 47.86 | 48.03 | 47.86 | 48.03 | -10.006% | 14 | 1,367 | +2.644% |
| 2026-08-03 | 53.50 | 53.50 | 53.37 | 53.37 | +8.124% | 2 | 1,367 | -7.626% |
| 2026-06-23 | 49.38 | 49.68 | 49.35 | 49.36 | +9.689% | 30 | 1,836 | -0.122% |
| 2026-06-18 | 45.00 | 45.00 | 45.00 | 45.00 | +3.187% | 5 | 1,836 | +9.556% |
| 2026-06-05 | 43.61 | 43.61 | 43.61 | 43.61 | +13.126% | 3 | 1,836 | +13.047% |
| 2026-05-18 | 38.55 | 38.55 | 38.55 | 38.55 | -2.257% | 1 | 1,836 | +27.886% |
| 2026-05-15 | 39.44 | 39.44 | 39.44 | 39.44 | +15.660% | 1 | 1,835 | +25.000% |
| 2026-05-11 | 34.19 | 34.19 | 34.10 | 34.10 | -9.955% | 152 | 1,687 | +44.575% |
| 2026-05-06 | 37.87 | 37.87 | 37.87 | 37.87 | -7.090% | 3 | 1,687 | +30.182% |
| 2026-05-04 | 40.76 | 40.76 | 40.76 | 40.76 | +5.623% | 1 | 1,687 | +20.952% |
| 2026-05-01 | 38.59 | 38.59 | 38.59 | 38.59 | -3.525% | 1 | 1,689 | +27.753% |
| 2026-04-30 | 40.00 | 40.00 | 40.00 | 40.00 | -3.962% | 1 | 1,689 | +23.250% |
| 2026-04-29 | 41.65 | 41.65 | 41.65 | 41.65 | +1.585% | 1 | 1,689 | +18.367% |
| 2026-04-28 | 41.00 | 41.00 | 41.00 | 41.00 | +2.244% | 1 | 1,689 | +20.244% |
| 2026-04-09 | 40.10 | 40.10 | 40.10 | 40.10 | -12.350% | 1 | 1,688 | +22.943% |
| 2026-03-24 | 45.78 | 45.80 | 45.75 | 45.75 | +0.549% | 5 | 1,689 | +7.760% |
| 2026-03-23 | 46.19 | 46.19 | 45.50 | 45.50 | +4.790% | 2 | 1,689 | +8.352% |
| 2026-03-19 | 44.56 | 44.56 | 43.42 | 43.42 | +10.794% | 22 | 1,691 | +13.542% |
| 2026-03-17 | 39.19 | 39.19 | 39.19 | 39.19 | +8.349% | 4 | 1,689 | +25.797% |
| 2026-03-09 | 36.91 | 36.91 | 36.17 | 36.17 | -4.033% | 5 | 1,686 | +36.301% |
| 2026-03-06 | 37.69 | 37.69 | 37.69 | 37.69 | -4.364% | 2 | 1,686 | +30.804% |
| 2026-03-03 | 39.36 | 39.41 | 39.36 | 39.41 | +12.826% | 2 | 1,688 | +25.095% |
| 2026-02-27 | 35.62 | 35.62 | 34.92 | 34.93 | -8.560% | 12 | 1,687 | +41.139% |
| 2026-02-24 | 38.90 | 38.90 | 38.20 | 38.20 | -2.675% | 3 | 1,684 | +29.058% |
| 2026-02-20 | 39.25 | 39.25 | 39.25 | 39.25 | -3.254% | 1 | 1,685 | +25.605% |
| 2026-02-18 | 40.57 | 40.57 | 40.57 | 40.57 | +4.697% | 1 | 1,684 | +21.518% |
| 2026-02-10 | 38.75 | 38.75 | 38.75 | 38.75 | +0.337% | 1 | 1,683 | +27.226% |
| 2026-02-09 | 38.62 | 38.62 | 38.62 | 38.62 | -7.275% | 1 | 1,682 | +27.654% |
| 2026-02-06 | 41.65 | 41.65 | 41.65 | 41.65 | -4.429% | 1 | 1,682 | +18.367% |
| 2026-02-05 | 42.00 | 43.58 | 42.00 | 43.58 | +23.631% | 4 | 1,682 | +13.125% |
| 2026-02-04 | 35.25 | 35.25 | 35.25 | 35.25 | +0.085% | 1 | 1,685 | +39.858% |
| 2026-02-03 | 35.22 | 35.22 | 35.22 | 35.22 | -11.307% | 10 | 1,686 | +39.977% |
| 2026-02-02 | 40.34 | 41.00 | 39.71 | 39.71 | +2.956% | 10 | 1,696 | +24.150% |
| 2026-01-30 | 31.40 | 41.78 | 30.70 | 38.57 | +48.346% | 58 | 1,696 | +27.820% |
| 2026-01-29 | 24.50 | 28.40 | 24.50 | 26.00 | +3.052% | 681 | 1,688 | +89.615% |
| 2026-01-28 | 26.73 | 26.73 | 25.13 | 25.23 | -3.995% | 228 | 1,165 | +95.402% |
| 2026-01-27 | 28.00 | 28.44 | 26.21 | 26.28 | -3.311% | 19 | 990 | +87.595% |
| 2026-01-26 | 25.70 | 27.60 | 25.35 | 27.18 | -1.522% | 169 | 992 | +81.383% |
| 2026-01-23 | 28.65 | 28.70 | 27.60 | 27.60 | -17.217% | 924 | 918 | +78.623% |
| 2026-01-14 | 33.34 | 33.34 | 33.34 | 33.34 | 0.000% | 10 | 10 | +47.870% |