SLV270115C00099000
SLV Jan 15 2027 99.00 Call
optionOPRA
EODOct 29, 2026
0.07USD-12.500%(-0.01)3Vol1,054OI
SLV270115C00099000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 3 | 1,054 | 0.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 5 | 1,049 | -12.500% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 25 | 1,037 | -22.222% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 1,037 | -30.000% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 14 | 1,034 | -41.667% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 1,035 | -53.333% |
| 2026-10-06 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +5.263% | 3 | 1,032 | -65.000% |
| 2026-10-05 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.000% | 3 | 1,034 | -63.158% |
| 2026-10-02 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | -20.833% | 4 | 1,036 | -63.158% |
| 2026-09-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -29.412% | 2 | 1,036 | -70.833% |
| 2026-09-25 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -8.108% | 3 | 1,036 | -79.412% |
| 2026-09-24 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | -24.490% | 7 | 1,038 | -81.081% |
| 2026-09-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -16.949% | 6 | 1,038 | -85.714% |
| 2026-09-22 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -15.714% | 6 | 1,033 | -88.136% |
| 2026-09-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 1 | 1,033 | -90.000% |
| 2026-09-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 1,032 | -88.333% |
| 2026-09-15 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -1.515% | 338 | 743 | -89.231% |
| 2026-09-14 | 0.6500 | 0.6800 | 0.6500 | 0.6600 | -12.000% | 15 | 738 | -89.394% |
| 2026-09-10 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | -35.897% | 19 | 738 | -90.667% |
| 2026-09-09 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +27.174% | 5 | 738 | -94.017% |
| 2026-09-08 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | -7.071% | 16 | 738 | -92.391% |
| 2026-09-04 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -20.800% | 1 | 739 | -92.929% |
| 2026-09-03 | 1.0400 | 1.2500 | 1.0400 | 1.2500 | +37.363% | 4 | 737 | -94.400% |
| 2026-09-02 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +13.750% | 1 | 736 | -92.308% |
| 2026-09-01 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -18.367% | 6 | 730 | -91.250% |
| 2026-08-31 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -9.259% | 1 | 730 | -92.857% |
| 2026-08-28 | 1.3400 | 1.3400 | 1.0800 | 1.0800 | -24.476% | 4 | 729 | -93.519% |
| 2026-08-27 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -8.333% | 1 | 729 | -95.105% |
| 2026-08-25 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1.887% | 2 | 733 | -95.513% |
| 2026-08-24 | 1.6000 | 1.6000 | 1.5500 | 1.5900 | -1.852% | 14 | 733 | -95.597% |
| 2026-08-21 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +14.085% | 10 | 733 | -95.679% |
| 2026-08-20 | 1.3800 | 1.4200 | 1.3800 | 1.4200 | +13.600% | 10 | 724 | -95.070% |
| 2026-08-19 | 1.2000 | 1.2600 | 1.1600 | 1.2500 | +35.870% | 44 | 728 | -94.400% |
| 2026-08-18 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -19.298% | 1 | 728 | -92.391% |
| 2026-08-17 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 1 | 728 | -93.860% |
| 2026-08-14 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -1.724% | 1 | 728 | -93.860% |
| 2026-08-13 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -10.769% | 5 | 728 | -93.966% |
| 2026-08-11 | 1.2900 | 1.3000 | 1.2500 | 1.3000 | -8.451% | 14 | 729 | -94.615% |
| 2026-08-10 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +31.481% | 1 | 730 | -95.070% |
| 2026-08-07 | 1.1800 | 1.1900 | 1.0800 | 1.0800 | +21.348% | 4 | 730 | -93.519% |
| 2026-08-06 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -11.881% | 1 | 730 | -92.135% |
| 2026-08-05 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +50.746% | 4 | 732 | -93.069% |
| 2026-07-31 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -5.634% | 9 | 732 | -89.552% |
| 2026-07-28 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | -13.415% | 14 | 741 | -90.141% |
| 2026-07-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -20.388% | 1 | 741 | -91.463% |
| 2026-07-22 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +37.333% | 4 | 743 | -93.204% |
| 2026-07-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 1 | 743 | -90.667% |
| 2026-07-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 742 | -91.765% |
| 2026-07-13 | 0.8800 | 0.8900 | 0.8400 | 0.8500 | -15.842% | 8 | 737 | -91.765% |
| 2026-07-10 | 1.0200 | 1.0400 | 1.0100 | 1.0100 | -8.182% | 3 | 737 | -93.069% |
| 2026-07-07 | 1.2300 | 1.2600 | 1.1000 | 1.1000 | -18.519% | 25 | 735 | -93.636% |
| 2026-07-06 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | +5.469% | 13 | 734 | -94.815% |
| 2026-07-01 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +10.345% | 1 | 735 | -94.531% |
| 2026-06-30 | 1.1700 | 1.1800 | 1.1600 | 1.1600 | +8.411% | 103 | 668 | -93.966% |
| 2026-06-29 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -6.957% | 1 | 668 | -93.458% |
| 2026-06-25 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +11.650% | 2 | 668 | -93.913% |
| 2026-06-24 | 1.1100 | 1.1100 | 1.0300 | 1.0300 | -18.898% | 2 | 698 | -93.204% |
| 2026-06-23 | 1.3300 | 1.3300 | 1.2700 | 1.2700 | -20.625% | 182 | 717 | -94.488% |
| 2026-06-22 | 1.6800 | 1.6800 | 1.6000 | 1.6000 | -17.949% | 4 | 717 | -95.625% |
| 2026-06-18 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -14.474% | 1 | 716 | -96.410% |
| 2026-06-17 | 2.5400 | 2.5400 | 2.2800 | 2.2800 | -8.800% | 3 | 716 | -96.930% |
| 2026-06-16 | 2.5100 | 2.5100 | 2.5000 | 2.5000 | -9.747% | 2 | 716 | -97.200% |
| 2026-06-15 | 2.8300 | 2.8300 | 2.7200 | 2.7700 | +22.026% | 194 | 536 | -97.473% |
| 2026-06-11 | 1.8600 | 2.2700 | 1.8500 | 2.2700 | +21.390% | 42 | 505 | -96.916% |
| 2026-06-09 | 1.9900 | 1.9900 | 1.8000 | 1.8700 | -17.257% | 63 | 517 | -96.257% |
| 2026-06-08 | 2.3600 | 2.4000 | 2.2400 | 2.2600 | -8.502% | 7 | 517 | -96.903% |
| 2026-06-05 | 2.7900 | 2.8500 | 2.3600 | 2.4700 | -29.023% | 801 | 535 | -97.166% |
| 2026-06-03 | 3.6500 | 3.6500 | 3.4500 | 3.4800 | -15.122% | 74 | 546 | -97.989% |
| 2026-06-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.895% | 1 | 546 | -98.293% |
| 2026-06-01 | 3.7700 | 3.8000 | 3.7700 | 3.8000 | +2.426% | 50 | 562 | -98.158% |
| 2026-05-28 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -8.845% | 100 | 562 | -98.113% |
| 2026-05-27 | 4.1200 | 4.1200 | 4.0700 | 4.0700 | -11.905% | 103 | 559 | -98.280% |
| 2026-05-26 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -9.412% | 3 | 556 | -98.485% |
| 2026-05-21 | 4.7500 | 5.1000 | 4.7500 | 5.1000 | +5.372% | 202 | 396 | -98.627% |
| 2026-05-19 | 4.9400 | 4.9400 | 4.8400 | 4.8400 | -18.243% | 58 | 340 | -98.554% |
| 2026-05-18 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +1.893% | 1 | 339 | -98.818% |
| 2026-05-15 | 5.8200 | 6.0000 | 5.8100 | 5.8100 | -32.363% | 106 | 235 | -98.795% |
| 2026-05-14 | 8.6600 | 8.6600 | 8.5900 | 8.5900 | -13.668% | 2 | 235 | -99.185% |
| 2026-05-13 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +10.556% | 1 | 236 | -99.296% |
| 2026-05-12 | 8.0000 | 9.0000 | 8.0000 | 9.0000 | -4.661% | 7 | 232 | -99.222% |
| 2026-05-11 | 8.5800 | 9.4400 | 8.5800 | 9.4400 | +44.122% | 13 | 219 | -99.258% |
| 2026-05-08 | 6.4800 | 6.5500 | 6.4800 | 6.5500 | -3.535% | 4 | 220 | -98.931% |
| 2026-05-07 | 6.7800 | 6.7900 | 6.7800 | 6.7900 | +34.722% | 50 | 220 | -98.969% |
| 2026-05-06 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +38.082% | 1 | 184 | -98.611% |
| 2026-04-29 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -31.262% | 12 | 184 | -98.082% |
| 2026-04-24 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -2.390% | 2 | 172 | -98.682% |
| 2026-04-23 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -27.467% | 100 | 182 | -98.713% |
| 2026-04-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +11.773% | 15 | 122 | -99.067% |
| 2026-04-16 | 6.7000 | 6.7200 | 6.7000 | 6.7100 | -5.493% | 90 | 137 | -98.957% |
| 2026-04-15 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 1 | 47 | -99.014% |
| 2026-04-14 | 6.7500 | 7.1000 | 6.7500 | 7.1000 | +24.561% | 21 | 46 | -99.014% |
| 2026-04-13 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -11.491% | 3 | 31 | -98.772% |
| 2026-04-10 | 6.4100 | 6.4400 | 6.4100 | 6.4400 | +2.222% | 20 | 28 | -98.913% |
| 2026-03-30 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -4.977% | 3 | 8 | -98.889% |
| 2026-03-25 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +39.579% | 1 | 5 | -98.944% |
| 2026-03-20 | 4.8500 | 4.8500 | 4.7000 | 4.7500 | -51.777% | 4 | 4 | -98.526% |
| 2026-03-13 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 3 | 3 | -99.289% |