Dark

SLV20270115C99
SLV Jan 15 2027 99.00 Call (SLV270115C00099000)
option OPRA

EOD

Sep 17, 2026

0.7000+16.667%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,033	0.000%
2026-09-16	0.6000	0.6000	0.6000	0.6000	-7.692%	1	1,033	+16.667%
2026-09-15	0.6700	0.6700	0.6500	0.6500	-1.515%	338	1,032	+7.692%
2026-09-14	0.6500	0.6800	0.6500	0.6600	-12.000%	15	743	+6.061%
2026-09-10	0.8100	0.8100	0.7500	0.7500	-35.897%	19	738	-6.667%
2026-09-09	1.1700	1.1700	1.1700	1.1700	+27.174%	5	738	-40.171%
2026-09-08	0.9800	0.9800	0.9200	0.9200	-7.071%	16	738	-23.913%
2026-09-04	0.9900	0.9900	0.9900	0.9900	-20.800%	1	739	-29.293%
2026-09-03	1.0400	1.2500	1.0400	1.2500	+37.363%	4	739	-44.000%
2026-09-02	0.9100	0.9100	0.9100	0.9100	+13.750%	1	737	-23.077%
2026-09-01	0.8500	0.8500	0.8000	0.8000	-18.367%	6	736	-12.500%
2026-08-31	0.9800	0.9800	0.9800	0.9800	-9.259%	1	730	-28.571%
2026-08-28	1.3400	1.3400	1.0800	1.0800	-24.476%	4	730	-35.185%
2026-08-27	1.4300	1.4300	1.4300	1.4300	-8.333%	1	729	-51.049%
2026-08-25	1.5600	1.5600	1.5600	1.5600	-1.887%	2	733	-55.128%
2026-08-24	1.6000	1.6000	1.5500	1.5900	-1.852%	14	733	-55.975%
2026-08-21	1.6200	1.6200	1.6200	1.6200	+14.085%	10	733	-56.790%
2026-08-20	1.3800	1.4200	1.3800	1.4200	+13.600%	10	733	-50.704%
2026-08-19	1.2000	1.2600	1.1600	1.2500	+35.870%	44	724	-44.000%
2026-08-18	0.9200	0.9200	0.9200	0.9200	-19.298%	1	728	-23.913%
2026-08-17	1.1400	1.1400	1.1400	1.1400	0.000%	1	728	-38.596%
2026-08-14	1.1400	1.1400	1.1400	1.1400	-1.724%	1	728	-38.596%
2026-08-13	1.1600	1.1600	1.1600	1.1600	-10.769%	5	728	-39.655%
2026-08-11	1.2900	1.3000	1.2500	1.3000	-8.451%	14	729	-46.154%
2026-08-10	1.4200	1.4200	1.4200	1.4200	+31.481%	1	729	-50.704%
2026-08-07	1.1800	1.1900	1.0800	1.0800	+21.348%	4	730	-35.185%
2026-08-06	0.8900	0.8900	0.8900	0.8900	-11.881%	1	730	-21.348%
2026-08-05	1.0100	1.0100	1.0100	1.0100	+50.746%	4	730	-30.693%
2026-07-31	0.6700	0.6700	0.6700	0.6700	-5.634%	9	732	+4.478%
2026-07-28	0.6700	0.7100	0.6700	0.7100	-13.415%	14	732	-1.408%
2026-07-23	0.8200	0.8200	0.8200	0.8200	-20.388%	1	741	-14.634%
2026-07-22	1.0300	1.0300	1.0300	1.0300	+37.333%	4	741	-32.039%
2026-07-20	0.7500	0.7500	0.7500	0.7500	-11.765%	1	743	-6.667%
2026-07-15	0.8500	0.8500	0.8500	0.8500	0.000%	1	743	-17.647%
2026-07-13	0.8800	0.8900	0.8400	0.8500	-15.842%	8	742	-17.647%
2026-07-10	1.0200	1.0400	1.0100	1.0100	-8.182%	3	737	-30.693%
2026-07-07	1.2300	1.2600	1.1000	1.1000	-18.519%	25	737	-36.364%
2026-07-06	1.3800	1.3800	1.3500	1.3500	+5.469%	13	735	-48.148%
2026-07-01	1.2800	1.2800	1.2800	1.2800	+10.345%	1	734	-45.313%
2026-06-30	1.1700	1.1800	1.1600	1.1600	+8.411%	103	735	-39.655%
2026-06-29	1.0700	1.0700	1.0700	1.0700	-6.957%	1	668	-34.579%
2026-06-25	1.1000	1.1500	1.1000	1.1500	+11.650%	2	668	-39.130%
2026-06-24	1.1100	1.1100	1.0300	1.0300	-18.898%	2	668	-32.039%
2026-06-23	1.3300	1.3300	1.2700	1.2700	-20.625%	182	698	-44.882%
2026-06-22	1.6800	1.6800	1.6000	1.6000	-17.949%	4	717	-56.250%
2026-06-18	1.9500	1.9500	1.9500	1.9500	-14.474%	1	716	-64.103%
2026-06-17	2.5400	2.5400	2.2800	2.2800	-8.800%	3	716	-69.298%
2026-06-16	2.5100	2.5100	2.5000	2.5000	-9.747%	2	716	-72.000%
2026-06-15	2.8300	2.8300	2.7200	2.7700	+22.026%	194	536	-74.729%
2026-06-11	1.8600	2.2700	1.8500	2.2700	+21.390%	42	536	-69.163%
2026-06-09	1.9900	1.9900	1.8000	1.8700	-17.257%	63	510	-62.567%
2026-06-08	2.3600	2.4000	2.2400	2.2600	-8.502%	7	517	-69.027%
2026-06-05	2.7900	2.8500	2.3600	2.4700	-29.023%	801	517	-71.660%
2026-06-03	3.6500	3.6500	3.4500	3.4800	-15.122%	74	535	-79.885%
2026-06-02	4.1000	4.1000	4.1000	4.1000	+7.895%	1	546	-82.927%
2026-06-01	3.7700	3.8000	3.7700	3.8000	+2.426%	50	546	-81.579%
2026-05-28	3.7100	3.7100	3.7100	3.7100	-8.845%	100	562	-81.132%
2026-05-27	4.1200	4.1200	4.0700	4.0700	-11.905%	103	562	-82.801%
2026-05-26	4.6200	4.6200	4.6200	4.6200	-9.412%	3	559	-84.848%
2026-05-21	4.7500	5.1000	4.7500	5.1000	+5.372%	202	556	-86.275%
2026-05-19	4.9400	4.9400	4.8400	4.8400	-18.243%	58	556	-85.537%
2026-05-18	5.9200	5.9200	5.9200	5.9200	+1.893%	1	396	-88.176%
2026-05-15	5.8200	6.0000	5.8100	5.8100	-32.363%	106	396	-87.952%
2026-05-14	8.6600	8.6600	8.5900	8.5900	-13.668%	2	235	-91.851%
2026-05-13	9.9500	9.9500	9.9500	9.9500	+10.556%	1	235	-92.965%
2026-05-12	8.0000	9.0000	8.0000	9.0000	-4.661%	7	235	-92.222%
2026-05-11	8.5800	9.4400	8.5800	9.4400	+44.122%	13	235	-92.585%
2026-05-08	6.4800	6.5500	6.4800	6.5500	-3.535%	4	219	-89.313%
2026-05-07	6.7800	6.7900	6.7800	6.7900	+34.722%	50	220	-89.691%
2026-05-06	5.0400	5.0400	5.0400	5.0400	+38.082%	1	184	-86.111%
2026-04-29	3.6500	3.6500	3.6500	3.6500	-31.262%	12	184	-80.822%
2026-04-24	5.3100	5.3100	5.3100	5.3100	-2.390%	2	172	-86.817%
2026-04-23	5.4400	5.4400	5.4400	5.4400	-27.467%	100	182	-87.132%
2026-04-17	7.5000	7.5000	7.5000	7.5000	+11.773%	15	122	-90.667%
2026-04-16	6.7000	6.7200	6.7000	6.7100	-5.493%	90	137	-89.568%
2026-04-15	7.1000	7.1000	7.1000	7.1000	0.000%	1	47	-90.141%
2026-04-14	6.7500	7.1000	6.7500	7.1000	+24.561%	21	46	-90.141%
2026-04-13	5.7000	5.7000	5.7000	5.7000	-11.491%	3	31	-87.719%
2026-04-10	6.4100	6.4400	6.4100	6.4400	+2.222%	20	28	-89.130%
2026-03-30	6.3000	6.3000	6.3000	6.3000	-4.977%	3	8	-88.889%
2026-03-25	6.6300	6.6300	6.6300	6.6300	+39.579%	1	5	-89.442%
2026-03-20	4.8500	4.8500	4.7000	4.7500	-51.777%	4	4	-85.263%
2026-03-13	9.8500	9.8500	9.8500	9.8500	0.000%	3	3	-92.893%