SLV270115C00097000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 447 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 13 | 434 | -30.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 14 | 429 | -46.154% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 69 | 429 | -56.250% |
| 2026-10-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 1 | 429 | -58.824% |
| 2026-10-06 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +15.000% | 25 | 464 | -69.565% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -28.571% | 161 | 306 | -65.000% |
| 2026-09-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -26.316% | 1 | 306 | -75.000% |
| 2026-09-25 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -2.564% | 2 | 355 | -81.579% |
| 2026-09-24 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -32.759% | 67 | 355 | -82.051% |
| 2026-09-21 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -17.143% | 6 | 349 | -87.931% |
| 2026-09-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 1 | 348 | -90.000% |
| 2026-09-15 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -29.703% | 5 | 353 | -90.141% |
| 2026-09-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -4.717% | 1 | 353 | -93.069% |
| 2026-09-04 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -18.462% | 2 | 353 | -93.396% |
| 2026-09-03 | 1.1300 | 1.3100 | 1.1300 | 1.3000 | +36.842% | 28 | 354 | -94.615% |
| 2026-09-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -43.114% | 150 | 204 | -92.632% |
| 2026-08-28 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +3.727% | 50 | 204 | -95.808% |
| 2026-08-25 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -3.012% | 1 | 205 | -95.652% |
| 2026-08-24 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | -2.353% | 19 | 186 | -95.783% |
| 2026-08-21 | 1.7400 | 1.8200 | 1.7000 | 1.7000 | +18.881% | 18 | 175 | -95.882% |
| 2026-08-20 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | +7.519% | 4 | 172 | -95.105% |
| 2026-08-19 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | +8.130% | 12 | 182 | -94.737% |
| 2026-08-13 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +29.474% | 11 | 171 | -94.309% |
| 2026-08-06 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | +18.750% | 16 | 164 | -92.632% |
| 2026-07-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 3 | 161 | -91.250% |
| 2026-07-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8.696% | 1 | 160 | -93.000% |
| 2026-07-13 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -14.019% | 1 | 161 | -92.391% |
| 2026-07-10 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +1.905% | 1 | 160 | -93.458% |
| 2026-07-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -25.000% | 1 | 159 | -93.333% |
| 2026-07-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +17.647% | 1 | 160 | -95.000% |
| 2026-06-30 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +10.185% | 1 | 160 | -94.118% |
| 2026-06-24 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -19.403% | 2 | 158 | -93.519% |
| 2026-06-23 | 1.3800 | 1.4000 | 1.3400 | 1.3400 | -35.885% | 16 | 172 | -94.776% |
| 2026-06-18 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -24.549% | 5 | 177 | -96.651% |
| 2026-06-16 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +10.359% | 2 | 176 | -97.473% |
| 2026-06-11 | 2.5000 | 2.5200 | 2.5000 | 2.5100 | +30.729% | 5 | 171 | -97.211% |
| 2026-06-10 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +1.053% | 2 | 170 | -96.354% |
| 2026-06-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -27.757% | 1 | 171 | -96.316% |
| 2026-06-05 | 2.6500 | 2.6500 | 2.5700 | 2.6300 | -55.574% | 4 | 170 | -97.338% |
| 2026-05-18 | 5.9500 | 5.9600 | 5.9200 | 5.9200 | -1.003% | 15 | 155 | -98.818% |
| 2026-05-15 | 6.0800 | 6.0800 | 5.9800 | 5.9800 | -28.383% | 21 | 134 | -98.829% |
| 2026-05-14 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +116.321% | 6 | 134 | -99.162% |
| 2026-04-29 | 3.8000 | 3.8600 | 3.8000 | 3.8600 | -22.800% | 6 | 134 | -98.187% |
| 2026-04-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -15.110% | 5 | 135 | -98.600% |
| 2026-04-23 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -24.680% | 5 | 140 | -98.812% |
| 2026-04-17 | 8.2500 | 8.2500 | 7.8200 | 7.8200 | +16.716% | 7 | 140 | -99.105% |
| 2026-04-08 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -10.188% | 1 | 133 | -98.955% |
| 2026-04-01 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -6.750% | 1 | 134 | -99.062% |
| 2026-03-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -34.906% | 1 | 133 | -99.125% |
| 2026-03-09 | 12.2500 | 12.2900 | 12.2200 | 12.2900 | 0.000% | 132 | 132 | -99.430% |