SLV270115C00096000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 2 | 463 | 0.000% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 149 | 373 | -41.667% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 2 | 373 | -61.111% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -15.789% | 152 | 266 | -56.250% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 267 | -63.158% |
| 2026-10-06 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +4.762% | 3 | 266 | -68.182% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -22.222% | 1 | 267 | -66.667% |
| 2026-09-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 5 | 272 | -74.074% |
| 2026-09-28 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | -30.769% | 8 | 272 | -74.074% |
| 2026-09-25 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -35.000% | 1 | 273 | -82.051% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -23.077% | 6 | 267 | -88.333% |
| 2026-09-16 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | +5.405% | 3 | 267 | -91.026% |
| 2026-09-15 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | -13.953% | 28 | 239 | -90.541% |
| 2026-09-11 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -5.495% | 1 | 239 | -91.860% |
| 2026-09-10 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | -14.953% | 2 | 239 | -92.308% |
| 2026-09-08 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | -2.727% | 6 | 245 | -93.458% |
| 2026-09-04 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | -15.385% | 2 | 244 | -93.636% |
| 2026-09-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +39.785% | 1 | 243 | -94.615% |
| 2026-09-01 | 0.9400 | 0.9800 | 0.9300 | 0.9300 | -14.679% | 27 | 264 | -92.473% |
| 2026-08-31 | 1.2000 | 1.2000 | 1.0900 | 1.0900 | -9.167% | 2 | 265 | -93.578% |
| 2026-08-28 | 1.8800 | 1.8800 | 1.1900 | 1.2000 | -25.000% | 22 | 254 | -94.167% |
| 2026-08-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +4.575% | 1 | 253 | -95.625% |
| 2026-08-26 | 1.4900 | 1.5300 | 1.4900 | 1.5300 | -11.561% | 26 | 228 | -95.425% |
| 2026-08-24 | 1.7300 | 1.7300 | 1.7200 | 1.7300 | -1.143% | 19 | 212 | -95.954% |
| 2026-08-21 | 1.7800 | 1.7800 | 1.7500 | 1.7500 | -2.235% | 13 | 225 | -96.000% |
| 2026-08-20 | 1.5400 | 1.7900 | 1.5100 | 1.7900 | +42.063% | 21 | 221 | -96.089% |
| 2026-08-19 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +26.000% | 10 | 221 | -94.444% |
| 2026-08-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 1 | 221 | -93.000% |
| 2026-08-14 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | -1.639% | 6 | 218 | -94.167% |
| 2026-08-10 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +23.232% | 10 | 208 | -94.262% |
| 2026-08-06 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +19.277% | 9 | 199 | -92.929% |
| 2026-08-04 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.220% | 6 | 205 | -91.566% |
| 2026-07-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -32.787% | 3 | 206 | -91.463% |
| 2026-07-09 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -12.857% | 5 | 205 | -94.262% |
| 2026-07-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +13.821% | 1 | 206 | -95.000% |
| 2026-06-30 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +6.034% | 1 | 206 | -94.309% |
| 2026-06-25 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -14.074% | 68 | 156 | -93.966% |
| 2026-06-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -25.414% | 3 | 153 | -94.815% |
| 2026-06-22 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -17.352% | 5 | 153 | -96.133% |
| 2026-06-18 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -18.587% | 2 | 153 | -96.804% |
| 2026-06-17 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -3.237% | 5 | 153 | -97.398% |
| 2026-06-15 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +5.303% | 12 | 150 | -97.482% |
| 2026-06-12 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +15.789% | 1 | 149 | -97.348% |
| 2026-06-11 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +5.069% | 5 | 149 | -96.930% |
| 2026-06-10 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +10.714% | 4 | 149 | -96.774% |
| 2026-06-09 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -23.438% | 17 | 132 | -96.429% |
| 2026-06-08 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -4.478% | 4 | 131 | -97.266% |
| 2026-06-05 | 3.0800 | 3.0800 | 2.6800 | 2.6800 | -30.390% | 3 | 128 | -97.388% |
| 2026-06-03 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -15.570% | 9 | 128 | -98.182% |
| 2026-05-28 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +3.872% | 8 | 130 | -98.465% |
| 2026-05-27 | 4.4200 | 4.4200 | 4.3900 | 4.3900 | -14.258% | 5 | 126 | -98.405% |
| 2026-05-26 | 4.9500 | 5.1200 | 4.9500 | 5.1200 | +0.392% | 10 | 117 | -98.633% |
| 2026-05-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.971% | 1 | 116 | -98.627% |
| 2026-05-19 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -18.254% | 5 | 118 | -98.641% |
| 2026-05-15 | 6.3200 | 6.3200 | 6.3000 | 6.3000 | -36.041% | 3 | 117 | -98.889% |
| 2026-05-11 | 8.9500 | 9.8500 | 8.9500 | 9.8500 | +84.112% | 8 | 112 | -99.289% |
| 2026-05-06 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +21.591% | 5 | 112 | -98.692% |
| 2026-05-04 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.968% | 1 | 112 | -98.409% |
| 2026-05-01 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +10.238% | 8 | 112 | -98.488% |
| 2026-04-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -20.755% | 1 | 112 | -98.333% |
| 2026-04-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -6.195% | 1 | 112 | -98.679% |
| 2026-04-24 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -21.199% | 1 | 111 | -98.761% |
| 2026-04-16 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -3.758% | 1 | 112 | -99.024% |
| 2026-04-14 | 7.6000 | 7.6000 | 7.4500 | 7.4500 | +15.504% | 2 | 112 | -99.060% |
| 2026-04-02 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -14.000% | 9 | 113 | -98.915% |
| 2026-04-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +11.940% | 8 | 113 | -99.067% |
| 2026-03-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +17.338% | 1 | 107 | -98.955% |
| 2026-03-26 | 6.0000 | 6.0000 | 5.7100 | 5.7100 | -43.965% | 2 | 106 | -98.774% |
| 2026-03-16 | 10.2100 | 10.2100 | 10.1900 | 10.1900 | -10.771% | 2 | 104 | -99.313% |
| 2026-03-05 | 11.4000 | 11.4400 | 11.4000 | 11.4200 | 0.000% | 206 | 103 | -99.387% |