SLV270115C00095000
SLV Jan 15 2027 95.00 Call
optionOPRA
EODNov 2, 2026
0.09USD+28.571%(+0.02)101Vol33,919OI
SLV270115C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +28.571% | 101 | 33,830 | 0.000% |
| 2026-10-30 | 0.0900 | 0.0900 | 0.0600 | 0.0700 | 0.000% | 158 | 33,823 | +28.571% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 10 | 33,829 | +28.571% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 50 | 33,779 | -10.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 45 | 33,759 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 16 | 33,773 | -10.000% |
| 2026-10-22 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 757 | 33,845 | -18.182% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 15 | 33,848 | -30.769% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 16 | 33,840 | -40.000% |
| 2026-10-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 10 | 33,848 | -35.714% |
| 2026-10-14 | 0.1500 | 0.1600 | 0.1300 | 0.1600 | 0.000% | 302 | 33,938 | -43.750% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 13 | 33,938 | -43.750% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 3 | 33,937 | -52.632% |
| 2026-10-09 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +5.882% | 204 | 33,736 | -50.000% |
| 2026-10-08 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | -15.000% | 107 | 33,639 | -47.059% |
| 2026-10-07 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -16.667% | 11 | 33,647 | -55.000% |
| 2026-10-06 | 0.2100 | 0.2500 | 0.2100 | 0.2400 | +4.348% | 9 | 33,643 | -62.500% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 0.000% | 114 | 33,531 | -60.870% |
| 2026-10-02 | 0.2500 | 0.2600 | 0.2300 | 0.2300 | -4.167% | 68 | 33,465 | -60.870% |
| 2026-10-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 33,466 | -62.500% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 31 | 33,492 | -64.000% |
| 2026-09-29 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | -6.667% | 7 | 33,493 | -67.857% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -23.077% | 51 | 33,483 | -70.000% |
| 2026-09-25 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -9.302% | 14 | 33,477 | -76.923% |
| 2026-09-24 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | -14.000% | 73 | 33,543 | -79.070% |
| 2026-09-23 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | -25.373% | 61 | 33,577 | -82.000% |
| 2026-09-22 | 0.6000 | 0.6700 | 0.5600 | 0.6700 | +8.065% | 61 | 33,531 | -86.567% |
| 2026-09-21 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | -17.333% | 9 | 33,533 | -85.484% |
| 2026-09-18 | 0.7800 | 0.7800 | 0.7100 | 0.7500 | +2.740% | 19 | 33,532 | -88.000% |
| 2026-09-17 | 0.7900 | 0.8700 | 0.7300 | 0.7300 | +14.062% | 34 | 33,529 | -87.671% |
| 2026-09-16 | 0.8200 | 0.8200 | 0.6400 | 0.6400 | -15.789% | 117 | 33,451 | -85.938% |
| 2026-09-15 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | -2.564% | 32 | 33,454 | -88.158% |
| 2026-09-14 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | -8.235% | 58 | 33,453 | -88.462% |
| 2026-09-11 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | -1.163% | 4 | 33,453 | -89.412% |
| 2026-09-10 | 0.9800 | 0.9800 | 0.8500 | 0.8600 | -35.821% | 174 | 33,439 | -89.535% |
| 2026-09-09 | 1.2500 | 1.4000 | 1.2500 | 1.3400 | +19.643% | 509 | 33,185 | -93.284% |
| 2026-09-08 | 1.1000 | 1.1200 | 1.0900 | 1.1200 | -4.274% | 222 | 32,984 | -91.964% |
| 2026-09-04 | 1.1200 | 1.1900 | 1.1200 | 1.1700 | -15.827% | 17 | 32,988 | -92.308% |
| 2026-09-03 | 1.1300 | 1.3900 | 1.1300 | 1.3900 | +36.275% | 9 | 32,984 | -93.525% |
| 2026-09-02 | 1.0400 | 1.0400 | 1.0000 | 1.0200 | +14.607% | 17 | 32,987 | -91.176% |
| 2026-09-01 | 0.9400 | 1.0200 | 0.8900 | 0.8900 | -23.932% | 43 | 32,982 | -89.888% |
| 2026-08-31 | 1.2000 | 1.2000 | 1.1300 | 1.1700 | -6.400% | 27 | 32,981 | -92.308% |
| 2026-08-28 | 1.9000 | 1.9000 | 1.2300 | 1.2500 | -29.775% | 391 | 33,075 | -92.800% |
| 2026-08-27 | 1.6300 | 1.7800 | 1.6300 | 1.7800 | +13.376% | 21 | 33,065 | -94.944% |
| 2026-08-26 | 1.6500 | 1.6700 | 1.5600 | 1.5700 | -10.286% | 67 | 33,048 | -94.268% |
| 2026-08-25 | 1.5900 | 1.7500 | 1.5900 | 1.7500 | -3.846% | 2 | 33,049 | -94.857% |
| 2026-08-24 | 1.8100 | 1.8500 | 1.8100 | 1.8200 | -2.151% | 17 | 33,052 | -95.055% |
| 2026-08-21 | 1.9100 | 1.9500 | 1.8500 | 1.8600 | +8.772% | 19 | 33,068 | -95.161% |
| 2026-08-20 | 1.5000 | 1.7600 | 1.5000 | 1.7100 | +29.545% | 89 | 33,038 | -94.737% |
| 2026-08-19 | 1.2500 | 1.3800 | 1.2500 | 1.3200 | +33.333% | 9 | 33,032 | -93.182% |
| 2026-08-18 | 1.0400 | 1.0400 | 0.9900 | 0.9900 | -22.047% | 21 | 33,023 | -90.909% |
| 2026-08-17 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -2.308% | 1 | 33,022 | -92.913% |
| 2026-08-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 1 | 33,024 | -93.077% |
| 2026-08-13 | 1.4500 | 1.4500 | 1.2000 | 1.2000 | -23.567% | 212 | 32,834 | -92.500% |
| 2026-08-12 | 1.7000 | 1.7800 | 1.5700 | 1.5700 | +6.803% | 105 | 32,766 | -94.268% |
| 2026-08-11 | 1.5600 | 1.5600 | 1.4700 | 1.4700 | -10.909% | 3 | 32,766 | -93.878% |
| 2026-08-10 | 1.2900 | 1.6500 | 1.2700 | 1.6500 | +29.921% | 97 | 32,725 | -94.545% |
| 2026-08-07 | 1.3100 | 1.3600 | 1.2600 | 1.2700 | +24.510% | 103 | 32,774 | -92.913% |
| 2026-08-06 | 1.0500 | 1.0500 | 0.9700 | 1.0200 | -10.526% | 37 | 32,769 | -91.176% |
| 2026-08-05 | 1.1000 | 1.1800 | 1.0800 | 1.1400 | +32.558% | 18 | 32,764 | -92.105% |
| 2026-08-04 | 0.8500 | 0.8900 | 0.8500 | 0.8600 | +19.444% | 778 | 32,669 | -89.535% |
| 2026-08-03 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | -7.692% | 9 | 32,669 | -87.500% |
| 2026-07-31 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | -9.302% | 16 | 32,656 | -88.462% |
| 2026-07-30 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | +1.176% | 16 | 32,655 | -89.535% |
| 2026-07-29 | 0.7700 | 0.8500 | 0.7500 | 0.8500 | +7.595% | 74 | 32,585 | -89.412% |
| 2026-07-28 | 0.7900 | 0.8100 | 0.7900 | 0.7900 | -13.187% | 80 | 32,562 | -88.608% |
| 2026-07-27 | 0.9000 | 0.9100 | 0.8700 | 0.9100 | -3.191% | 146 | 32,567 | -90.110% |
| 2026-07-24 | 0.9500 | 1.0000 | 0.9400 | 0.9400 | +4.444% | 78 | 32,572 | -90.426% |
| 2026-07-23 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -18.182% | 187 | 32,563 | -90.000% |
| 2026-07-22 | 0.9700 | 1.1900 | 0.9700 | 1.1000 | +15.789% | 82 | 32,555 | -91.818% |
| 2026-07-21 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | +20.253% | 5 | 32,556 | -90.526% |
| 2026-07-20 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | 0.000% | 30 | 32,564 | -88.608% |
| 2026-07-17 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -7.059% | 21 | 32,564 | -88.608% |
| 2026-07-16 | 0.8500 | 0.8500 | 0.8100 | 0.8500 | -10.526% | 33 | 32,566 | -89.412% |
| 2026-07-15 | 0.9900 | 0.9900 | 0.9000 | 0.9500 | -4.040% | 82 | 32,635 | -90.526% |
| 2026-07-14 | 1.0900 | 1.0900 | 0.9900 | 0.9900 | +7.609% | 19 | 32,643 | -90.909% |
| 2026-07-13 | 0.9500 | 0.9600 | 0.9200 | 0.9200 | -20.000% | 367 | 32,788 | -90.217% |
| 2026-07-10 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | -1.709% | 2 | 32,789 | -92.174% |
| 2026-07-09 | 1.2100 | 1.2700 | 1.1700 | 1.1700 | +3.540% | 41 | 32,807 | -92.308% |
| 2026-07-08 | 1.1100 | 1.1300 | 1.0300 | 1.1300 | -13.740% | 19 | 32,809 | -92.035% |
| 2026-07-07 | 1.3900 | 1.3900 | 1.3100 | 1.3100 | -12.667% | 6 | 32,811 | -93.130% |
| 2026-07-06 | 1.4600 | 1.5100 | 1.4600 | 1.5000 | +2.740% | 20,027 | 15,733 | -94.000% |
| 2026-07-02 | 1.5600 | 1.5600 | 1.4200 | 1.4600 | +8.148% | 2,103 | 14,549 | -93.836% |
| 2026-07-01 | 1.4500 | 1.5000 | 1.3500 | 1.3500 | +5.469% | 78 | 14,509 | -93.333% |
| 2026-06-30 | 1.2600 | 1.3500 | 1.2300 | 1.2800 | +9.402% | 122 | 14,443 | -92.969% |
| 2026-06-29 | 1.2100 | 1.2100 | 1.1700 | 1.1700 | -7.143% | 27 | 14,443 | -92.308% |
| 2026-06-26 | 1.3000 | 1.4300 | 1.2600 | 1.2600 | +1.613% | 129 | 14,457 | -92.857% |
| 2026-06-25 | 1.2600 | 1.3200 | 1.2400 | 1.2400 | +5.085% | 287 | 14,607 | -92.742% |
| 2026-06-24 | 1.0400 | 1.2300 | 1.0400 | 1.1800 | -13.869% | 106 | 14,725 | -92.373% |
| 2026-06-23 | 1.4200 | 1.5000 | 1.3700 | 1.3700 | -23.464% | 171 | 14,723 | -93.431% |
| 2026-06-22 | 2.2300 | 2.2300 | 1.7500 | 1.7900 | -13.527% | 116 | 14,823 | -94.972% |
| 2026-06-18 | 2.2100 | 2.2100 | 2.0300 | 2.0700 | -16.194% | 185 | 14,932 | -95.652% |
| 2026-06-17 | 2.7500 | 3.0600 | 2.4700 | 2.4700 | -8.519% | 169 | 14,800 | -96.356% |
| 2026-06-16 | 2.7200 | 2.7400 | 2.5600 | 2.7000 | -6.897% | 37 | 14,801 | -96.667% |
| 2026-06-15 | 3.1500 | 3.2000 | 2.8600 | 2.9000 | +10.266% | 82 | 14,744 | -96.897% |
| 2026-06-12 | 2.5000 | 2.7000 | 2.4700 | 2.6300 | -0.755% | 174 | 14,776 | -96.578% |
| 2026-06-11 | 2.0200 | 2.6500 | 2.0200 | 2.6500 | +32.500% | 90 | 14,789 | -96.604% |
| 2026-06-10 | 2.0000 | 2.2300 | 2.0000 | 2.0000 | -4.306% | 45 | 14,809 | -95.500% |
| 2026-06-09 | 2.5200 | 2.5200 | 2.0200 | 2.0900 | -18.992% | 2,081 | 14,028 | -95.694% |
| 2026-06-08 | 2.6700 | 2.6700 | 2.5300 | 2.5800 | +7.500% | 20 | 14,018 | -96.512% |
| 2026-06-05 | 3.5000 | 3.5000 | 2.4000 | 2.4000 | -36.000% | 160 | 14,026 | -96.250% |
| 2026-06-04 | 3.8000 | 3.8500 | 3.7500 | 3.7500 | -2.344% | 99 | 13,978 | -97.600% |
| 2026-06-03 | 3.9500 | 3.9500 | 3.8400 | 3.8400 | -10.698% | 13 | 13,986 | -97.656% |
| 2026-06-02 | 4.6200 | 4.6200 | 4.3000 | 4.3000 | -1.826% | 17 | 13,982 | -97.907% |
| 2026-06-01 | 4.3000 | 4.5000 | 4.2000 | 4.3800 | -6.009% | 238 | 14,026 | -97.945% |
| 2026-05-29 | 5.1000 | 5.1000 | 4.4000 | 4.6600 | -0.851% | 103 | 13,988 | -98.069% |
| 2026-05-28 | 4.0500 | 4.7000 | 4.0500 | 4.7000 | +5.618% | 41 | 13,961 | -98.085% |
| 2026-05-27 | 4.4900 | 4.6400 | 4.4500 | 4.4500 | -16.822% | 66 | 13,902 | -97.978% |
| 2026-05-26 | 5.0600 | 5.3500 | 5.0600 | 5.3500 | +3.682% | 57 | 13,911 | -98.318% |
| 2026-05-22 | 5.0200 | 5.2400 | 5.0000 | 5.1600 | -8.511% | 80 | 13,903 | -98.256% |
| 2026-05-21 | 5.0900 | 5.6400 | 4.9600 | 5.6400 | +0.714% | 19 | 13,901 | -98.404% |
| 2026-05-20 | 4.9500 | 5.6000 | 4.8900 | 5.6000 | +9.804% | 49 | 13,901 | -98.393% |
| 2026-05-19 | 5.2000 | 5.3700 | 5.0600 | 5.1000 | -16.393% | 14 | 13,895 | -98.235% |
| 2026-05-18 | 6.7000 | 6.7000 | 6.1000 | 6.1000 | -6.728% | 111 | 13,794 | -98.525% |
| 2026-05-15 | 6.5500 | 6.5500 | 6.2700 | 6.5400 | -24.741% | 263 | 13,995 | -98.624% |
| 2026-05-14 | 9.6500 | 9.7000 | 8.6900 | 8.6900 | -20.856% | 33 | 13,984 | -98.964% |
| 2026-05-13 | 10.7000 | 11.9000 | 10.7000 | 10.9800 | +4.373% | 26 | 13,982 | -99.180% |
| 2026-05-12 | 9.5000 | 10.5200 | 8.7000 | 10.5200 | +2.634% | 87 | 13,948 | -99.144% |
| 2026-05-11 | 9.6000 | 10.2500 | 9.0000 | 10.2500 | +42.957% | 420 | 13,710 | -99.122% |
| 2026-05-08 | 7.2000 | 7.2800 | 6.9100 | 7.1700 | +7.820% | 172 | 13,710 | -98.745% |
| 2026-05-07 | 7.1000 | 7.6500 | 6.6000 | 6.6500 | +18.117% | 119 | 13,652 | -98.647% |
| 2026-05-06 | 5.4500 | 5.6700 | 5.3900 | 5.6300 | +33.097% | 158 | 13,676 | -98.401% |
| 2026-05-05 | 4.3200 | 4.5700 | 4.2300 | 4.2300 | -0.236% | 36 | 13,592 | -97.872% |
| 2026-05-04 | 4.5500 | 4.5500 | 4.2400 | 4.2400 | -13.821% | 26 | 13,584 | -97.877% |
| 2026-05-01 | 5.1500 | 5.3000 | 4.9200 | 4.9200 | +10.562% | 4 | 13,558 | -98.171% |
| 2026-04-30 | 4.3600 | 4.4500 | 4.2300 | 4.4500 | +13.520% | 98 | 13,558 | -97.978% |
| 2026-04-29 | 4.0500 | 4.1000 | 3.8700 | 3.9200 | -11.910% | 213 | 13,639 | -97.704% |
| 2026-04-28 | 4.6500 | 4.6500 | 4.4000 | 4.4500 | -16.822% | 57 | 13,664 | -97.978% |
| 2026-04-27 | 5.4300 | 5.4500 | 5.3200 | 5.3500 | -6.957% | 5 | 13,681 | -98.318% |
| 2026-04-24 | 5.8900 | 6.0000 | 5.7500 | 5.7500 | -0.691% | 18 | 13,681 | -98.435% |
| 2026-04-23 | 6.0400 | 6.1000 | 5.7300 | 5.7900 | -11.060% | 29 | 13,678 | -98.446% |
| 2026-04-22 | 6.5200 | 6.6000 | 6.5100 | 6.5100 | +5.854% | 19 | 13,658 | -98.618% |
| 2026-04-21 | 7.0000 | 7.0000 | 6.1300 | 6.1500 | -17.450% | 42 | 13,633 | -98.537% |
| 2026-04-20 | 7.7700 | 7.7700 | 7.4500 | 7.4500 | -9.367% | 13 | 13,633 | -98.792% |
| 2026-04-17 | 8.3800 | 8.8100 | 8.0000 | 8.2200 | +14.167% | 57 | 13,620 | -98.905% |
| 2026-04-16 | 7.4700 | 7.5700 | 7.2000 | 7.2000 | -5.388% | 30 | 13,646 | -98.750% |
| 2026-04-15 | 7.8500 | 8.0700 | 7.6100 | 7.6100 | -3.304% | 28 | 13,635 | -98.817% |
| 2026-04-14 | 7.0300 | 7.9000 | 7.0300 | 7.8700 | +28.595% | 94 | 13,648 | -98.856% |
| 2026-04-13 | 5.9800 | 6.1200 | 5.9800 | 6.1200 | -9.199% | 3 | 13,661 | -98.529% |
| 2026-04-10 | 6.8000 | 7.0500 | 6.7400 | 6.7400 | -1.892% | 34 | 13,672 | -98.665% |
| 2026-04-09 | 6.8000 | 7.0800 | 6.8000 | 6.8700 | -3.239% | 9 | 13,696 | -98.690% |
| 2026-04-08 | 7.5000 | 7.5000 | 7.0000 | 7.1000 | +5.970% | 40 | 13,702 | -98.732% |
| 2026-04-07 | 5.9000 | 6.7000 | 5.9000 | 6.7000 | -0.298% | 4 | 13,689 | -98.657% |
| 2026-04-06 | 6.5000 | 6.7200 | 6.5000 | 6.7200 | -3.170% | 2 | 13,688 | -98.661% |
| 2026-04-02 | 6.7000 | 6.9400 | 6.7000 | 6.9400 | -8.079% | 6 | 13,685 | -98.703% |
| 2026-04-01 | 7.6000 | 7.8000 | 7.4800 | 7.5500 | -4.430% | 10 | 13,685 | -98.808% |
| 2026-03-31 | 7.5000 | 7.9500 | 7.5000 | 7.9000 | +19.335% | 81 | 13,679 | -98.861% |
| 2026-03-30 | 7.1700 | 7.1700 | 6.6200 | 6.6200 | -3.358% | 41 | 13,703 | -98.640% |
| 2026-03-27 | 6.0500 | 7.0000 | 6.0300 | 6.8500 | +14.357% | 88 | 13,693 | -98.686% |
| 2026-03-26 | 6.0200 | 6.2000 | 5.6300 | 5.9900 | -11.259% | 33 | 13,752 | -98.497% |
| 2026-03-25 | 7.0000 | 7.1800 | 6.7500 | 6.7500 | +6.973% | 140 | 13,742 | -98.667% |
| 2026-03-24 | 6.0700 | 6.3500 | 5.9500 | 6.3100 | +5.167% | 10 | 13,732 | -98.574% |
| 2026-03-23 | 5.3500 | 6.2800 | 5.2300 | 6.0000 | +16.279% | 27 | 13,727 | -98.500% |
| 2026-03-20 | 6.0000 | 6.0000 | 5.1600 | 5.1600 | -16.908% | 49 | 13,723 | -98.256% |
| 2026-03-19 | 5.4000 | 6.3000 | 5.2000 | 6.2100 | -16.867% | 83 | 13,703 | -98.551% |
| 2026-03-18 | 8.3000 | 8.3300 | 7.4300 | 7.4700 | -18.092% | 136 | 13,713 | -98.795% |
| 2026-03-17 | 10.0200 | 10.1300 | 9.1200 | 9.1200 | -11.884% | 52 | 13,772 | -99.013% |
| 2026-03-16 | 10.4500 | 10.6200 | 9.9700 | 10.3500 | -3.721% | 91 | 13,766 | -99.130% |
| 2026-03-13 | 11.8100 | 11.8100 | 10.2000 | 10.7500 | -17.244% | 129 | 13,774 | -99.163% |
| 2026-03-12 | 13.4000 | 13.4000 | 12.9900 | 12.9900 | -0.077% | 5 | 13,785 | -99.307% |
| 2026-03-11 | 13.2800 | 13.3000 | 12.9000 | 13.0000 | -11.081% | 13 | 13,787 | -99.308% |
| 2026-03-10 | 14.6300 | 15.4500 | 14.6000 | 14.6200 | +9.513% | 121 | 13,782 | -99.384% |
| 2026-03-09 | 12.8400 | 13.5000 | 12.2000 | 13.3500 | +7.661% | 56 | 13,856 | -99.326% |
| 2026-03-06 | 12.0000 | 12.7600 | 11.8500 | 12.4000 | +5.983% | 65 | 13,847 | -99.274% |
| 2026-03-05 | 12.9500 | 12.9500 | 11.5000 | 11.7000 | -10.207% | 235 | 13,846 | -99.231% |
| 2026-03-04 | 13.5000 | 13.5300 | 12.6900 | 13.0300 | -0.153% | 14 | 13,939 | -99.309% |
| 2026-03-03 | 12.8000 | 13.4000 | 12.2500 | 13.0500 | -23.818% | 51 | 13,940 | -99.310% |
| 2026-03-02 | 16.4400 | 17.7500 | 15.3500 | 17.1300 | -10.548% | 111 | 13,928 | -99.475% |
| 2026-02-27 | 17.4500 | 19.8000 | 17.4500 | 19.1500 | +18.944% | 124 | 13,883 | -99.530% |
| 2026-02-26 | 15.1900 | 16.1500 | 14.7000 | 16.1000 | -3.708% | 123 | 13,890 | -99.441% |
| 2026-02-25 | 18.0000 | 18.0400 | 16.7200 | 16.7200 | +0.120% | 83 | 13,965 | -99.462% |
| 2026-02-24 | 17.0000 | 17.8000 | 16.3100 | 16.7000 | -9.973% | 37 | 13,965 | -99.461% |
| 2026-02-23 | 15.0000 | 18.8000 | 15.0000 | 18.5500 | +31.935% | 409 | 13,954 | -99.515% |
| 2026-02-20 | 10.0000 | 14.8100 | 10.0000 | 14.0600 | +50.535% | 171 | 13,842 | -99.360% |
| 2026-02-19 | 9.1200 | 9.3700 | 8.9500 | 9.3400 | +9.882% | 43 | 13,872 | -99.036% |
| 2026-02-18 | 8.2000 | 8.9200 | 8.2000 | 8.5000 | +30.769% | 36 | 13,850 | -98.941% |
| 2026-02-17 | 6.8000 | 6.8000 | 6.0000 | 6.5000 | -11.924% | 93 | 13,853 | -98.615% |
| 2026-02-13 | 9.2000 | 9.2000 | 7.3800 | 7.3800 | -7.403% | 377 | 13,729 | -98.780% |
| 2026-02-12 | 11.8300 | 11.8300 | 7.6000 | 7.9700 | -36.796% | 100 | 13,729 | -98.871% |
| 2026-02-11 | 12.9000 | 12.9500 | 12.1800 | 12.6100 | +13.604% | 1,120 | 13,721 | -99.286% |
| 2026-02-10 | 12.2000 | 12.2000 | 11.1000 | 11.1000 | -17.164% | 16 | 12,757 | -99.189% |
| 2026-02-09 | 11.2300 | 13.4000 | 11.2300 | 13.4000 | +28.599% | 62 | 12,756 | -99.328% |
| 2026-02-06 | 9.3500 | 10.4200 | 9.3500 | 10.4200 | +18.814% | 132 | 12,751 | -99.136% |
| 2026-02-05 | 9.5500 | 10.1300 | 8.4000 | 8.7700 | -38.021% | 669 | 12,731 | -98.974% |
| 2026-02-04 | 16.5100 | 16.5100 | 12.7500 | 14.1500 | +2.909% | 59 | 13,030 | -99.364% |
| 2026-02-03 | 13.3600 | 15.2200 | 12.7000 | 13.7500 | +29.108% | 567 | 13,048 | -99.345% |
| 2026-02-02 | 12.6000 | 12.6000 | 8.8000 | 10.6500 | -13.974% | 337 | 13,409 | -99.155% |
| 2026-01-30 | 19.8000 | 22.8000 | 10.3000 | 12.3800 | -61.469% | 985 | 13,327 | -99.273% |
| 2026-01-29 | 33.9500 | 34.1500 | 25.5000 | 32.1300 | +2.325% | 603 | 13,146 | -99.720% |
| 2026-01-28 | 29.2000 | 31.9500 | 27.2000 | 31.4000 | +13.357% | 692 | 13,055 | -99.713% |
| 2026-01-27 | 25.8000 | 27.7000 | 23.7000 | 27.7000 | +13.061% | 601 | 13,093 | -99.675% |
| 2026-01-26 | 25.0600 | 33.3600 | 24.4000 | 24.5000 | +19.279% | 1,598 | 12,837 | -99.633% |
| 2026-01-23 | 18.5400 | 20.5400 | 18.3000 | 20.5400 | +22.994% | 1,582 | 12,831 | -99.562% |
| 2026-01-22 | 15.5000 | 16.8500 | 15.3000 | 16.7000 | +9.868% | 694 | 13,809 | -99.461% |
| 2026-01-21 | 16.3500 | 16.3500 | 14.1000 | 15.2000 | -7.430% | 9,521 | 13,306 | -99.408% |
| 2026-01-20 | 16.9200 | 16.9500 | 16.0000 | 16.4200 | +17.454% | 10,544 | 15,455 | -99.452% |
| 2026-01-16 | 13.4500 | 14.3700 | 12.9500 | 13.9800 | -7.723% | 226 | 21,101 | -99.356% |
| 2026-01-15 | 13.7000 | 15.7000 | 13.7000 | 15.1500 | -3.810% | 364 | 21,101 | -99.406% |
| 2026-01-14 | 14.3500 | 15.9500 | 14.1000 | 15.7500 | +32.353% | 447 | 21,217 | -99.429% |
| 2026-01-13 | 12.4500 | 13.0500 | 11.8000 | 11.9000 | +6.440% | 356 | 21,141 | -99.244% |
| 2026-01-12 | 10.5000 | 11.6000 | 10.4500 | 11.1800 | +31.529% | 284 | 21,179 | -99.195% |
| 2026-01-09 | 7.9000 | 8.6500 | 7.8500 | 8.5000 | +23.010% | 470 | 21,140 | -98.941% |
| 2026-01-08 | 6.5000 | 7.3100 | 6.4400 | 6.9100 | -12.863% | 191 | 21,214 | -98.698% |
| 2026-01-07 | 7.8000 | 8.6000 | 7.7500 | 7.9300 | -16.085% | 265 | 21,170 | -98.865% |
| 2026-01-06 | 8.3400 | 9.5000 | 8.3400 | 9.4500 | +34.043% | 453 | 21,186 | -99.048% |
| 2026-01-05 | 7.3000 | 7.6500 | 7.0000 | 7.0500 | +16.529% | 541 | 21,372 | -98.723% |
| 2026-01-02 | 6.9000 | 7.0000 | 5.8500 | 6.0500 | +1.852% | 188 | 21,372 | -98.512% |
| 2025-12-31 | 6.1000 | 6.6000 | 5.4600 | 5.9400 | -21.842% | 176 | 21,331 | -98.485% |
| 2025-12-30 | 7.6100 | 8.4500 | 7.2100 | 7.6000 | +16.031% | 221 | 21,331 | -98.816% |
| 2025-12-29 | 6.5000 | 6.9000 | 5.8800 | 6.5500 | -28.804% | 2,390 | 21,347 | -98.626% |
| 2025-12-26 | 6.5000 | 9.2200 | 6.5000 | 9.2000 | +64.286% | 2,768 | 22,863 | -99.022% |
| 2025-12-24 | 5.3000 | 5.6100 | 5.0000 | 5.6000 | +7.280% | 2,099 | 23,135 | -98.393% |
| 2025-12-23 | 4.6400 | 5.3000 | 4.4500 | 5.2200 | +22.248% | 3,298 | 23,135 | -98.276% |
| 2025-12-22 | 4.3000 | 4.4000 | 4.1200 | 4.2700 | +14.477% | 2,172 | 20,621 | -97.892% |
| 2025-12-19 | 3.7700 | 3.9000 | 3.7000 | 3.7300 | +13.030% | 18,093 | 18,668 | -97.587% |
| 2025-12-18 | 3.2400 | 3.4100 | 3.2400 | 3.3000 | -12.698% | 706 | 1,213 | -97.273% |
| 2025-12-17 | 3.3000 | 3.8500 | 3.3000 | 3.7800 | +28.571% | 868 | 767 | -97.619% |
| 2025-12-16 | 2.8900 | 2.9500 | 2.8900 | 2.9400 | -12.239% | 1,119 | 1,084 | -96.939% |
| 2025-12-15 | 3.2000 | 3.3500 | 3.1500 | 3.3500 | +21.818% | 11 | 195 | -97.313% |
| 2025-12-12 | 3.0700 | 3.0700 | 2.6700 | 2.7500 | -21.875% | 11 | 186 | -96.727% |
| 2025-12-11 | 3.2400 | 3.5200 | 3.2000 | 3.5200 | +8.978% | 15 | 176 | -97.443% |
| 2025-12-10 | 3.1000 | 3.2300 | 2.8300 | 3.2300 | -0.615% | 182 | 170 | -97.214% |
| 2025-12-09 | 2.7800 | 3.2500 | 2.7800 | 3.2500 | +37.131% | 3 | 18 | -97.231% |
| 2025-12-08 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -8.494% | 1 | 16 | -96.203% |
| 2025-12-05 | 2.4300 | 2.5900 | 2.4300 | 2.5900 | 0.000% | 15 | 15 | -96.525% |