SLV270115C00094000
SLV Jan 15 2027 94.00 Call
optionOPRA
InactiveOct 8, 2026
0.18USD-10.000%(-0.02)2Vol84OI
SLV270115C00094000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -10.000% | 2 | 84 | 0.000% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 84 | -10.000% |
| 2026-10-06 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +8.696% | 3 | 81 | -28.000% |
| 2026-10-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 1 | 82 | -21.739% |
| 2026-09-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 2 | 84 | -30.769% |
| 2026-09-29 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -26.829% | 4 | 82 | -40.000% |
| 2026-09-25 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 1 | 82 | -56.098% |
| 2026-09-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 1 | 82 | -60.000% |
| 2026-09-23 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | -11.667% | 8 | 74 | -66.038% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 73 | -70.000% |
| 2026-09-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -39.655% | 1 | 72 | -74.286% |
| 2026-09-08 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -4.918% | 1 | 71 | -84.483% |
| 2026-09-04 | 1.1600 | 1.2300 | 1.1600 | 1.2200 | -14.085% | 8 | 71 | -85.246% |
| 2026-09-03 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +42.000% | 1 | 70 | -87.324% |
| 2026-09-01 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | -44.444% | 7 | 66 | -82.000% |
| 2026-08-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 1 | 68 | -90.000% |
| 2026-08-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -6.566% | 1 | 67 | -90.270% |
| 2026-08-21 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | +4.762% | 2 | 68 | -90.909% |
| 2026-08-20 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +56.198% | 16 | 68 | -90.476% |
| 2026-08-18 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -12.950% | 8 | 67 | -85.124% |
| 2026-08-13 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +7.752% | 3 | 70 | -87.050% |
| 2026-08-07 | 1.2800 | 1.2900 | 1.2800 | 1.2900 | +84.286% | 3 | 69 | -86.047% |
| 2026-08-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -14.634% | 2 | 69 | -74.286% |
| 2026-07-29 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | +1.235% | 6 | 68 | -78.049% |
| 2026-07-28 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -10.989% | 5 | 68 | -77.778% |
| 2026-07-27 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -1.087% | 1 | 67 | -80.220% |
| 2026-07-23 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -11.538% | 1 | 66 | -80.435% |
| 2026-07-13 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -2.804% | 2 | 66 | -82.692% |
| 2026-07-08 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -14.400% | 5 | 69 | -83.178% |
| 2026-07-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -17.763% | 2 | 69 | -85.600% |
| 2026-07-06 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | -1.299% | 2 | 68 | -88.158% |
| 2026-07-02 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +10.791% | 2 | 67 | -88.312% |
| 2026-07-01 | 1.3100 | 1.5000 | 1.3100 | 1.3900 | +7.752% | 5 | 71 | -87.050% |
| 2026-06-30 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.769% | 1 | 70 | -86.047% |
| 2026-06-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +5.691% | 1 | 69 | -86.154% |
| 2026-06-24 | 1.1500 | 1.2300 | 1.1500 | 1.2300 | -38.500% | 19 | 68 | -85.366% |
| 2026-06-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 2 | 70 | -91.000% |
| 2026-06-18 | 2.2100 | 2.2100 | 2.2000 | 2.2000 | -12.000% | 3 | 69 | -91.818% |
| 2026-06-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.667% | 1 | 69 | -92.800% |
| 2026-06-15 | 3.2400 | 3.2500 | 3.0000 | 3.0000 | +43.541% | 4 | 67 | -94.000% |
| 2026-06-11 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -2.336% | 1 | 68 | -91.388% |
| 2026-06-10 | 2.2800 | 2.2800 | 2.1400 | 2.1400 | +2.885% | 2 | 69 | -91.589% |
| 2026-06-09 | 2.2100 | 2.2100 | 2.0800 | 2.0800 | -24.088% | 52 | 74 | -91.346% |
| 2026-06-08 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +4.580% | 1 | 74 | -93.431% |
| 2026-06-05 | 2.8400 | 2.8400 | 2.5800 | 2.6200 | -37.767% | 7 | 73 | -93.130% |
| 2026-06-03 | 4.2000 | 4.2100 | 4.2000 | 4.2100 | -7.064% | 5 | 73 | -95.724% |
| 2026-06-02 | 4.7700 | 4.7700 | 4.5300 | 4.5300 | -1.522% | 2 | 73 | -96.026% |
| 2026-06-01 | 4.4200 | 4.6000 | 4.4200 | 4.6000 | -4.959% | 2 | 74 | -96.087% |
| 2026-05-29 | 4.8200 | 4.8400 | 4.8200 | 4.8400 | +0.624% | 5 | 69 | -96.281% |
| 2026-05-28 | 4.8200 | 4.8200 | 4.8100 | 4.8100 | -45.341% | 18 | 68 | -96.258% |
| 2026-05-12 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -12.438% | 10 | 58 | -97.955% |
| 2026-05-11 | 9.5600 | 10.0500 | 9.5600 | 10.0500 | +127.376% | 2 | 56 | -98.209% |
| 2026-04-30 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -5.757% | 1 | 56 | -95.928% |
| 2026-04-28 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -21.176% | 1 | 56 | -96.162% |
| 2026-04-23 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -8.462% | 1 | 56 | -96.975% |
| 2026-04-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -24.419% | 2 | 56 | -97.231% |
| 2026-04-17 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +7.500% | 1 | 56 | -97.907% |
| 2026-04-14 | 7.6000 | 8.0000 | 7.6000 | 8.0000 | +19.940% | 32 | 56 | -97.750% |
| 2026-04-09 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -7.361% | 5 | 56 | -97.301% |
| 2026-03-27 | 6.9500 | 7.2000 | 6.9500 | 7.2000 | -23.729% | 55 | 56 | -97.500% |
| 2026-03-17 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -30.074% | 1 | 1 | -98.093% |
| 2026-03-11 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.000% | 1 | 1 | -98.667% |