SLV270115C00093000
SLV Jan 15 2027 93.00 Call
optionOPRA
EODOct 30, 2026
0.07USD-30.000%(-0.03)3Vol7,252OI
SLV270115C00093000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 3 | 7,249 | 0.000% |
| 2026-10-29 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +11.111% | 20 | 7,249 | -30.000% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 10 | 7,246 | -22.222% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 10 | 7,243 | -30.000% |
| 2026-10-20 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 40 | 7,240 | -41.667% |
| 2026-10-19 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 92 | 7,240 | -50.000% |
| 2026-10-15 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +6.667% | 130 | 7,269 | -56.250% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 22 | 7,271 | -53.333% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -9.091% | 11 | 7,276 | -65.000% |
| 2026-10-09 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +15.789% | 21 | 7,268 | -68.182% |
| 2026-10-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 31 | 7,269 | -63.158% |
| 2026-10-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 31 | 7,545 | -66.667% |
| 2026-10-06 | 0.2400 | 0.2800 | 0.2200 | 0.2600 | +4.000% | 10,412 | 10,806 | -73.077% |
| 2026-10-05 | 0.2400 | 0.2800 | 0.2400 | 0.2500 | +8.696% | 40 | 10,840 | -72.000% |
| 2026-10-02 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -11.538% | 80 | 10,804 | -69.565% |
| 2026-10-01 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | -3.704% | 30 | 10,814 | -73.077% |
| 2026-09-30 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | -10.000% | 125 | 10,840 | -74.074% |
| 2026-09-29 | 0.3100 | 0.3200 | 0.2900 | 0.3000 | -9.091% | 51 | 10,841 | -76.667% |
| 2026-09-28 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -23.256% | 5 | 10,839 | -78.788% |
| 2026-09-25 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | -2.273% | 68 | 10,803 | -83.721% |
| 2026-09-24 | 0.5700 | 0.5700 | 0.4400 | 0.4400 | -20.000% | 48 | 10,760 | -84.091% |
| 2026-09-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 3 | 10,761 | -87.273% |
| 2026-09-21 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -11.765% | 2 | 10,760 | -90.667% |
| 2026-09-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.409% | 1 | 10,767 | -91.765% |
| 2026-09-17 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | -1.124% | 153 | 10,758 | -92.045% |
| 2026-09-16 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +12.658% | 1 | 10,792 | -92.135% |
| 2026-09-14 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -17.708% | 1 | 10,793 | -91.139% |
| 2026-09-11 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | -2.041% | 50 | 10,804 | -92.708% |
| 2026-09-10 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -32.877% | 2 | 10,804 | -92.857% |
| 2026-09-09 | 1.4700 | 1.4700 | 1.4600 | 1.4600 | +21.667% | 7 | 10,804 | -95.205% |
| 2026-09-08 | 1.1900 | 1.2400 | 1.1600 | 1.2000 | -5.512% | 525 | 10,264 | -94.167% |
| 2026-09-04 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -15.333% | 2 | 10,265 | -94.488% |
| 2026-09-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +35.135% | 1 | 10,264 | -95.333% |
| 2026-09-02 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | +9.901% | 12 | 10,263 | -93.694% |
| 2026-09-01 | 1.0800 | 1.0800 | 1.0000 | 1.0100 | -19.200% | 14 | 10,263 | -93.069% |
| 2026-08-31 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 1 | 10,264 | -94.400% |
| 2026-08-28 | 2.1100 | 2.1700 | 1.3500 | 1.3500 | -31.122% | 10,080 | 524 | -94.815% |
| 2026-08-24 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | -3.448% | 63 | 523 | -96.429% |
| 2026-08-21 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +39.041% | 100 | 557 | -96.552% |
| 2026-08-19 | 1.4400 | 1.4600 | 1.4400 | 1.4600 | +15.873% | 10 | 554 | -95.205% |
| 2026-08-18 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -13.103% | 8 | 561 | -94.444% |
| 2026-08-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +18.852% | 3 | 561 | -95.172% |
| 2026-08-05 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +31.183% | 2 | 562 | -94.262% |
| 2026-08-04 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +20.779% | 30 | 532 | -92.473% |
| 2026-08-03 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -16.304% | 5 | 527 | -90.909% |
| 2026-07-30 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +9.524% | 1 | 527 | -92.391% |
| 2026-07-28 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -15.152% | 3 | 524 | -91.667% |
| 2026-07-21 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -48.705% | 70 | 454 | -92.929% |
| 2026-06-22 | 2.1200 | 2.1200 | 1.9300 | 1.9300 | -17.167% | 2 | 455 | -96.373% |
| 2026-06-18 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -19.655% | 1 | 481 | -96.996% |
| 2026-06-17 | 2.9500 | 2.9500 | 2.9000 | 2.9000 | +4.693% | 252 | 292 | -97.586% |
| 2026-06-12 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +23.661% | 15 | 286 | -97.473% |
| 2026-06-09 | 2.3600 | 2.3600 | 2.1400 | 2.2400 | -17.949% | 275 | 22 | -96.875% |
| 2026-06-08 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -32.258% | 1 | 22 | -97.436% |
| 2026-06-04 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -12.391% | 2 | 22 | -98.263% |
| 2026-06-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -7.071% | 10 | 12 | -98.478% |
| 2026-05-29 | 4.6600 | 5.2400 | 4.6600 | 4.9500 | -1.980% | 9 | 14 | -98.586% |
| 2026-05-28 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +6.540% | 9 | 8 | -98.614% |
| 2026-05-27 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -28.722% | 2 | 7 | -98.523% |
| 2026-05-15 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -39.545% | 1 | 7 | -98.947% |
| 2026-05-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +131.092% | 1 | 6 | -99.364% |
| 2026-04-28 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -15.000% | 1 | 6 | -98.529% |
| 2026-04-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -36.937% | 1 | 5 | -98.750% |
| 2026-04-17 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +46.777% | 3 | 5 | -99.212% |
| 2026-03-26 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -17.687% | 1 | 3 | -98.843% |
| 2026-03-25 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +25.000% | 1 | 3 | -99.048% |
| 2026-03-23 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -2.000% | 1 | 3 | -98.810% |
| 2026-03-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -36.842% | 1 | 2 | -98.833% |
| 2026-03-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -29.210% | 1 | 1 | -99.263% |
| 2026-03-11 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | 0.000% | 1 | 1 | -99.478% |