SLV270115C00092000
SLV Jan 15 2027 92.00 Call
optionOPRA
EODOct 30, 2026
0.08USD-20.000%(-0.02)50Vol834OI
SLV270115C00092000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 50 | 815 | 0.000% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 32 | 813 | -20.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 10 | 823 | -20.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 45 | 788 | -38.462% |
| 2026-10-21 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | -13.333% | 3 | 789 | -38.462% |
| 2026-10-14 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -25.000% | 22 | 779 | -46.667% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 2 | 781 | -60.000% |
| 2026-10-06 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +12.000% | 13 | 779 | -71.429% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 780 | -68.000% |
| 2026-10-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 5 | 780 | -70.370% |
| 2026-10-01 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -6.897% | 4 | 782 | -70.370% |
| 2026-09-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 5 | 782 | -72.414% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -27.660% | 12 | 780 | -76.471% |
| 2026-09-25 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 2 | 778 | -82.979% |
| 2026-09-24 | 0.5100 | 0.5100 | 0.4700 | 0.4900 | -43.023% | 15 | 781 | -83.673% |
| 2026-09-18 | 0.8300 | 0.8900 | 0.8300 | 0.8600 | +1.176% | 73 | 727 | -90.698% |
| 2026-09-17 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | +14.865% | 15 | 727 | -90.588% |
| 2026-09-16 | 0.8900 | 0.8900 | 0.7400 | 0.7400 | -26.000% | 4 | 730 | -89.189% |
| 2026-09-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -34.211% | 2 | 728 | -92.000% |
| 2026-09-09 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +23.577% | 7 | 728 | -94.737% |
| 2026-09-08 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -5.385% | 1 | 728 | -93.496% |
| 2026-09-04 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -15.033% | 452 | 826 | -93.846% |
| 2026-09-03 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +42.991% | 1 | 826 | -94.771% |
| 2026-09-01 | 1.1100 | 1.1100 | 1.0700 | 1.0700 | -19.549% | 5 | 825 | -92.523% |
| 2026-08-31 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -5.674% | 1 | 826 | -93.985% |
| 2026-08-28 | 1.4400 | 1.4400 | 1.3900 | 1.4100 | -29.146% | 21 | 830 | -94.326% |
| 2026-08-27 | 1.7500 | 1.9900 | 1.7500 | 1.9900 | +11.798% | 3 | 832 | -95.980% |
| 2026-08-26 | 1.7200 | 1.8100 | 1.7200 | 1.7800 | -11.000% | 86 | 748 | -95.506% |
| 2026-08-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 1 | 748 | -96.000% |
| 2026-08-21 | 2.1400 | 2.1400 | 2.0400 | 2.0500 | +18.497% | 7 | 751 | -96.098% |
| 2026-08-20 | 1.7400 | 1.7400 | 1.7300 | 1.7300 | +14.570% | 4 | 747 | -95.376% |
| 2026-08-17 | 1.5100 | 1.5100 | 1.5000 | 1.5100 | +4.861% | 450 | 627 | -94.702% |
| 2026-08-13 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -21.739% | 5 | 627 | -94.444% |
| 2026-08-12 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +12.883% | 1 | 628 | -95.652% |
| 2026-08-11 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -9.945% | 1 | 627 | -95.092% |
| 2026-08-10 | 1.6300 | 1.8100 | 1.6300 | 1.8100 | +34.074% | 4 | 627 | -95.580% |
| 2026-08-07 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | +2.273% | 12 | 616 | -94.074% |
| 2026-08-05 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +38.947% | 2 | 616 | -93.939% |
| 2026-08-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +20.253% | 1 | 616 | -91.579% |
| 2026-08-03 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -8.140% | 5 | 616 | -89.873% |
| 2026-07-28 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -3.371% | 3 | 619 | -90.698% |
| 2026-07-20 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | +1.136% | 13 | 629 | -91.011% |
| 2026-07-17 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -3.297% | 3 | 629 | -90.909% |
| 2026-07-16 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -12.500% | 3 | 626 | -91.209% |
| 2026-07-15 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -10.345% | 1 | 625 | -92.308% |
| 2026-07-14 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -12.121% | 1 | 624 | -93.103% |
| 2026-07-09 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +9.091% | 1 | 623 | -93.939% |
| 2026-07-08 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -9.701% | 2 | 621 | -93.388% |
| 2026-06-25 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +8.065% | 1 | 622 | -94.030% |
| 2026-06-24 | 1.2900 | 1.2900 | 1.2100 | 1.2400 | -20.000% | 6 | 618 | -93.548% |
| 2026-06-23 | 1.6100 | 1.6100 | 1.5500 | 1.5500 | -20.513% | 3 | 619 | -94.839% |
| 2026-06-22 | 2.2100 | 2.2400 | 1.9500 | 1.9500 | -35.000% | 16 | 604 | -95.897% |
| 2026-06-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 159 | 445 | -97.333% |
| 2026-06-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +15.789% | 5 | 443 | -97.576% |
| 2026-06-12 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +26.667% | 1 | 442 | -97.193% |
| 2026-06-11 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -38.017% | 1 | 442 | -96.444% |
| 2026-06-05 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -18.059% | 1 | 442 | -97.796% |
| 2026-05-28 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -19.746% | 4 | 442 | -98.194% |
| 2026-05-26 | 5.4500 | 5.5200 | 5.4500 | 5.5200 | -0.541% | 5 | 439 | -98.551% |
| 2026-05-19 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -20.373% | 1 | 440 | -98.559% |
| 2026-05-15 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -30.300% | 1 | 439 | -98.852% |
| 2026-05-14 | 10.0200 | 10.0200 | 10.0000 | 10.0000 | 0.000% | 9 | 439 | -99.200% |
| 2026-05-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +29.870% | 5 | 434 | -99.200% |
| 2026-05-08 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +22.807% | 1 | 434 | -98.961% |
| 2026-04-24 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -2.791% | 1 | 433 | -98.724% |
| 2026-04-23 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -8.120% | 1 | 434 | -98.760% |
| 2026-04-22 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -10.914% | 1 | 435 | -98.860% |
| 2026-04-14 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +16.741% | 10 | 434 | -98.985% |
| 2026-04-13 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -16.667% | 1 | 444 | -98.815% |
| 2026-04-08 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.621% | 1 | 443 | -99.012% |
| 2026-04-01 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +11.188% | 11 | 444 | -99.006% |
| 2026-03-27 | 7.2700 | 7.2700 | 7.2400 | 7.2400 | -3.467% | 2 | 433 | -98.895% |
| 2026-03-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +27.119% | 1 | 433 | -98.933% |
| 2026-03-20 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +4.610% | 68 | 432 | -98.644% |
| 2026-03-19 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -58.222% | 1 | 500 | -98.582% |
| 2026-03-12 | 13.5700 | 13.5700 | 13.5000 | 13.5000 | -3.571% | 500 | 501 | -99.407% |
| 2026-03-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +15.226% | 1 | 2 | -99.429% |
| 2026-03-05 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | 0.000% | 1 | 1 | -99.342% |