SLV270115C00091000
SLV Jan 15 2027 91.00 Call
optionOPRA
InactiveOct 19, 2026
0.14USD-12.500%(-0.02)1Vol2,006OI
SLV270115C00091000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 2,007 | 0.000% |
| 2026-10-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 200 | 2,124 | -12.500% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 7 | 2,128 | -30.000% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 4 | 2,129 | -36.364% |
| 2026-10-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 2,131 | -33.333% |
| 2026-10-07 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -17.857% | 2 | 2,131 | -39.130% |
| 2026-10-06 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +7.692% | 3 | 2,130 | -50.000% |
| 2026-10-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 2,131 | -46.154% |
| 2026-10-02 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -7.143% | 7 | 2,131 | -46.154% |
| 2026-10-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 6 | 2,131 | -50.000% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -9.375% | 4 | 2,133 | -51.724% |
| 2026-09-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 1 | 2,134 | -56.250% |
| 2026-09-28 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | -26.531% | 13 | 2,132 | -61.111% |
| 2026-09-25 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | -5.769% | 16 | 2,131 | -71.429% |
| 2026-09-24 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | -17.460% | 3 | 2,132 | -73.077% |
| 2026-09-23 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -10.000% | 1 | 2,146 | -77.778% |
| 2026-09-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 1 | 2,146 | -80.000% |
| 2026-09-21 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -10.465% | 1 | 2,146 | -81.818% |
| 2026-09-18 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | -6.522% | 34 | 2,132 | -83.721% |
| 2026-09-17 | 0.9500 | 0.9600 | 0.9200 | 0.9200 | -3.158% | 57 | 2,092 | -84.783% |
| 2026-09-16 | 0.9800 | 0.9800 | 0.9300 | 0.9500 | +5.556% | 132 | 2,086 | -85.263% |
| 2026-09-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +4.651% | 1 | 2,086 | -84.444% |
| 2026-09-14 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -15.686% | 1 | 2,086 | -83.721% |
| 2026-09-11 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -1.923% | 1 | 2,088 | -86.275% |
| 2026-09-10 | 1.1000 | 1.1000 | 1.0400 | 1.0400 | -34.177% | 15 | 2,103 | -86.538% |
| 2026-09-09 | 1.5000 | 1.5800 | 1.5000 | 1.5800 | +18.797% | 6 | 2,094 | -91.139% |
| 2026-09-08 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -2.920% | 1 | 2,096 | -89.474% |
| 2026-09-04 | 1.3900 | 1.3900 | 1.3600 | 1.3700 | -14.375% | 4 | 2,098 | -89.781% |
| 2026-09-03 | 1.5300 | 1.6300 | 1.5300 | 1.6000 | +32.231% | 9 | 2,092 | -91.250% |
| 2026-09-02 | 1.2300 | 1.2300 | 1.2000 | 1.2100 | +10.000% | 7 | 2,087 | -88.430% |
| 2026-09-01 | 1.1800 | 1.1800 | 1.1000 | 1.1000 | -24.138% | 7 | 2,082 | -87.273% |
| 2026-08-28 | 2.1800 | 2.1800 | 1.4500 | 1.4500 | -30.288% | 28 | 2,059 | -90.345% |
| 2026-08-27 | 1.7900 | 2.0800 | 1.7900 | 2.0800 | +12.432% | 37 | 2,059 | -93.269% |
| 2026-08-26 | 1.9500 | 1.9500 | 1.7800 | 1.8500 | -7.500% | 799 | 1,474 | -92.432% |
| 2026-08-25 | 1.7800 | 2.0000 | 1.7800 | 2.0000 | -2.439% | 57 | 1,478 | -93.000% |
| 2026-08-24 | 2.1100 | 2.1100 | 2.0100 | 2.0500 | -4.206% | 74 | 1,456 | -93.171% |
| 2026-08-21 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +19.553% | 1 | 1,457 | -93.458% |
| 2026-08-20 | 1.7700 | 1.7900 | 1.7700 | 1.7900 | +9.146% | 7 | 1,457 | -92.179% |
| 2026-08-19 | 1.4500 | 1.6400 | 1.4500 | 1.6400 | +40.171% | 3 | 1,557 | -91.463% |
| 2026-08-18 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | -19.310% | 108 | 1,457 | -88.034% |
| 2026-08-13 | 1.4900 | 1.4900 | 1.4500 | 1.4500 | -20.330% | 205 | 1,322 | -90.345% |
| 2026-08-12 | 1.8700 | 1.8700 | 1.8200 | 1.8200 | +8.982% | 315 | 1,013 | -92.308% |
| 2026-08-11 | 1.7000 | 1.7500 | 1.6700 | 1.6700 | +26.515% | 504 | 666 | -91.617% |
| 2026-08-05 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +59.036% | 1 | 1,137 | -89.394% |
| 2026-08-03 | 0.8200 | 0.8300 | 0.7900 | 0.8300 | -20.192% | 1,401 | 1,415 | -83.133% |
| 2026-07-30 | 1.0200 | 1.0400 | 0.9700 | 1.0400 | +10.638% | 1,400 | 135 | -86.538% |
| 2026-07-16 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -27.692% | 3 | 132 | -85.106% |
| 2026-06-29 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | -10.345% | 3 | 132 | -89.231% |
| 2026-06-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +16.000% | 1 | 132 | -90.345% |
| 2026-06-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -22.840% | 118 | 132 | -88.800% |
| 2026-06-23 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -35.458% | 3 | 132 | -91.358% |
| 2026-06-18 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -27.246% | 1 | 133 | -94.422% |
| 2026-06-15 | 3.4600 | 3.4600 | 3.4500 | 3.4500 | +17.747% | 38 | 95 | -95.942% |
| 2026-06-12 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +16.270% | 1 | 95 | -95.222% |
| 2026-06-09 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -13.699% | 2 | 93 | -94.444% |
| 2026-06-08 | 2.9900 | 2.9900 | 2.9200 | 2.9200 | -41.365% | 2 | 93 | -95.205% |
| 2026-06-02 | 5.2000 | 5.2000 | 4.9800 | 4.9800 | +9.451% | 61 | 92 | -97.189% |
| 2026-05-28 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -9.000% | 1 | 91 | -96.923% |
| 2026-05-27 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | -12.281% | 3 | 91 | -97.200% |
| 2026-05-22 | 5.8100 | 5.8100 | 5.7000 | 5.7000 | -16.176% | 4 | 91 | -97.544% |
| 2026-05-18 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.895% | 32 | 114 | -97.941% |
| 2026-05-15 | 7.1700 | 7.1700 | 7.0500 | 7.1500 | -27.041% | 88 | 36 | -98.042% |
| 2026-05-14 | 10.1000 | 10.1000 | 9.8000 | 9.8000 | -23.137% | 28 | 11 | -98.571% |
| 2026-05-13 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +17.187% | 1 | 10 | -98.902% |
| 2026-05-11 | 10.5300 | 10.8800 | 10.5200 | 10.8800 | +128.571% | 7 | 6 | -98.713% |
| 2026-04-30 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -20.667% | 1 | 6 | -97.059% |
| 2026-04-27 | 5.9800 | 6.0000 | 5.9800 | 6.0000 | -15.493% | 4 | 6 | -97.667% |
| 2026-04-22 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -16.471% | 1 | 4 | -98.028% |
| 2026-04-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -26.724% | 1 | 3 | -98.353% |
| 2026-03-13 | 12.1900 | 12.1900 | 11.6000 | 11.6000 | -16.786% | 4 | 2 | -98.793% |
| 2026-03-12 | 13.9300 | 13.9400 | 13.9300 | 13.9400 | 0.000% | 2 | 5 | -98.996% |
| 2026-03-11 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | -14.948% | 1 | 5 | -98.996% |
| 2026-03-10 | 16.4500 | 16.4500 | 16.3900 | 16.3900 | 0.000% | 4 | 4 | -99.146% |