SLV270115C00090000
SLV Jan 15 2027 90.00 Call
optionOPRA
EODNov 2, 2026
0.08USD0.000%(0.00)28Vol25,196OI
SLV270115C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 28 | 25,181 | 0.000% |
| 2026-10-30 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -20.000% | 242 | 25,354 | 0.000% |
| 2026-10-29 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 68 | 25,356 | -20.000% |
| 2026-10-28 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | +9.091% | 25 | 25,351 | -33.333% |
| 2026-10-27 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 30 | 25,375 | -27.273% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 8 | 25,371 | -27.273% |
| 2026-10-23 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | -8.333% | 558 | 25,025 | -27.273% |
| 2026-10-22 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -20.000% | 233 | 24,827 | -33.333% |
| 2026-10-21 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 36 | 24,843 | -46.667% |
| 2026-10-20 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 0.000% | 34 | 24,849 | -46.667% |
| 2026-10-19 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 87 | 24,919 | -46.667% |
| 2026-10-16 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 86 | 24,983 | -50.000% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 0.000% | 427 | 25,000 | -50.000% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -23.810% | 201 | 24,904 | -50.000% |
| 2026-10-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 3 | 24,902 | -61.905% |
| 2026-10-12 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | -4.167% | 74 | 24,932 | -65.217% |
| 2026-10-09 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +14.286% | 1,070 | 23,975 | -66.667% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -12.500% | 1,900 | 24,814 | -61.905% |
| 2026-10-07 | 0.2500 | 0.2600 | 0.2300 | 0.2400 | -17.241% | 346 | 24,665 | -66.667% |
| 2026-10-06 | 0.2600 | 0.3000 | 0.2500 | 0.2900 | +7.407% | 1,058 | 24,982 | -72.414% |
| 2026-10-05 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | -3.571% | 1,081 | 24,544 | -70.370% |
| 2026-10-02 | 0.3000 | 0.3100 | 0.2600 | 0.2800 | -3.448% | 467 | 24,109 | -71.429% |
| 2026-10-01 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | -3.333% | 1,802 | 25,167 | -72.414% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -16.667% | 280 | 25,079 | -73.333% |
| 2026-09-29 | 0.3500 | 0.3600 | 0.3300 | 0.3600 | +2.857% | 233 | 24,891 | -77.778% |
| 2026-09-28 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | -28.571% | 2,267 | 23,401 | -77.143% |
| 2026-09-25 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | -5.769% | 165 | 23,328 | -83.673% |
| 2026-09-24 | 0.6100 | 0.6100 | 0.5200 | 0.5200 | -18.750% | 195 | 23,297 | -84.615% |
| 2026-09-23 | 0.6900 | 0.6900 | 0.6200 | 0.6400 | -28.889% | 300 | 23,168 | -87.500% |
| 2026-09-22 | 0.7400 | 0.9000 | 0.7000 | 0.9000 | +15.385% | 227 | 23,036 | -91.111% |
| 2026-09-21 | 0.9000 | 0.9000 | 0.7700 | 0.7800 | -15.217% | 157 | 22,958 | -89.744% |
| 2026-09-18 | 0.9800 | 0.9800 | 0.8800 | 0.9200 | -1.075% | 337 | 22,779 | -91.304% |
| 2026-09-17 | 0.9900 | 1.0700 | 0.9000 | 0.9300 | +12.048% | 125 | 22,839 | -91.398% |
| 2026-09-16 | 0.9700 | 1.0200 | 0.7600 | 0.8300 | -7.778% | 171 | 22,948 | -90.361% |
| 2026-09-15 | 0.9200 | 0.9600 | 0.9000 | 0.9000 | 0.000% | 101 | 22,937 | -91.111% |
| 2026-09-14 | 0.9000 | 0.9700 | 0.8700 | 0.9000 | -12.621% | 82 | 22,926 | -91.111% |
| 2026-09-11 | 1.1400 | 1.1600 | 1.0300 | 1.0300 | -2.830% | 4,250 | 24,285 | -92.233% |
| 2026-09-10 | 1.1700 | 1.2400 | 1.0400 | 1.0600 | -30.719% | 1,542 | 25,440 | -92.453% |
| 2026-09-09 | 1.5800 | 1.7100 | 1.4900 | 1.5300 | +10.870% | 48 | 25,425 | -94.771% |
| 2026-09-08 | 1.3600 | 1.3900 | 1.3200 | 1.3800 | +0.730% | 51 | 25,403 | -94.203% |
| 2026-09-04 | 1.3600 | 1.4600 | 1.3600 | 1.3700 | -19.412% | 654 | 25,304 | -94.161% |
| 2026-09-03 | 1.4200 | 1.7200 | 1.4000 | 1.7000 | +30.769% | 1,067 | 25,462 | -95.294% |
| 2026-09-02 | 1.2500 | 1.3300 | 1.2500 | 1.3000 | +16.071% | 58 | 25,429 | -93.846% |
| 2026-09-01 | 1.2000 | 1.2500 | 1.1100 | 1.1200 | -22.222% | 785 | 25,206 | -92.857% |
| 2026-08-31 | 1.5000 | 1.5000 | 1.3600 | 1.4400 | -4.000% | 1,257 | 24,655 | -94.444% |
| 2026-08-28 | 2.3700 | 2.4000 | 1.4800 | 1.5000 | -29.577% | 2,693 | 23,982 | -94.667% |
| 2026-08-27 | 1.8800 | 2.1800 | 1.8500 | 2.1300 | +10.937% | 696 | 23,738 | -96.244% |
| 2026-08-26 | 1.9400 | 2.0000 | 1.8400 | 1.9200 | -9.434% | 113 | 23,673 | -95.833% |
| 2026-08-25 | 1.8200 | 2.1800 | 1.8200 | 2.1200 | -0.935% | 1,037 | 23,281 | -96.226% |
| 2026-08-24 | 2.2200 | 2.2400 | 2.0600 | 2.1400 | -2.283% | 2,677 | 21,536 | -96.262% |
| 2026-08-21 | 2.2200 | 2.3400 | 2.1500 | 2.1900 | +9.500% | 192 | 21,530 | -96.347% |
| 2026-08-20 | 1.7300 | 2.2000 | 1.7000 | 2.0000 | +17.647% | 1,127 | 22,224 | -96.000% |
| 2026-08-19 | 1.5700 | 1.7200 | 1.4000 | 1.7000 | +41.667% | 2,416 | 21,730 | -95.294% |
| 2026-08-18 | 1.4000 | 1.4100 | 1.1900 | 1.2000 | -24.051% | 467 | 21,662 | -93.333% |
| 2026-08-17 | 1.4800 | 1.6500 | 1.4800 | 1.5800 | +10.490% | 144 | 21,611 | -94.937% |
| 2026-08-14 | 1.4900 | 1.5700 | 1.4300 | 1.4300 | -2.721% | 75 | 21,601 | -94.406% |
| 2026-08-13 | 1.6700 | 1.6800 | 1.4700 | 1.4700 | -20.109% | 377 | 21,388 | -94.558% |
| 2026-08-12 | 1.8200 | 2.0500 | 1.8200 | 1.8400 | +6.358% | 1,372 | 20,737 | -95.652% |
| 2026-08-11 | 1.7300 | 1.8000 | 1.6800 | 1.7300 | -11.735% | 1,225 | 20,231 | -95.376% |
| 2026-08-10 | 1.4900 | 1.9600 | 1.4900 | 1.9600 | +34.247% | 1,049 | 19,504 | -95.918% |
| 2026-08-07 | 1.5500 | 1.6200 | 1.4200 | 1.4600 | +19.672% | 709 | 19,361 | -94.521% |
| 2026-08-06 | 1.4300 | 1.4300 | 1.1600 | 1.2200 | -6.154% | 1,655 | 18,254 | -93.443% |
| 2026-08-05 | 1.2800 | 1.4100 | 1.2600 | 1.3000 | +27.451% | 97 | 18,259 | -93.846% |
| 2026-08-04 | 1.0200 | 1.0500 | 1.0000 | 1.0200 | +20.000% | 84 | 18,286 | -92.157% |
| 2026-08-03 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -7.609% | 26 | 18,276 | -90.588% |
| 2026-07-31 | 0.8800 | 0.9200 | 0.8400 | 0.9200 | -10.680% | 343 | 18,462 | -91.304% |
| 2026-07-30 | 0.9200 | 1.0400 | 0.9200 | 1.0300 | +17.045% | 41 | 18,439 | -92.233% |
| 2026-07-29 | 0.9300 | 1.0000 | 0.8700 | 0.8800 | -4.348% | 260 | 18,318 | -90.909% |
| 2026-07-28 | 0.9500 | 0.9500 | 0.8700 | 0.9200 | -11.538% | 246 | 18,322 | -91.304% |
| 2026-07-27 | 1.1100 | 1.1100 | 1.0200 | 1.0400 | -10.345% | 12 | 18,330 | -92.308% |
| 2026-07-24 | 1.0500 | 1.1600 | 1.0500 | 1.1600 | +10.476% | 98 | 18,428 | -93.103% |
| 2026-07-23 | 1.1200 | 1.1200 | 1.0000 | 1.0500 | -18.605% | 34 | 18,449 | -92.381% |
| 2026-07-22 | 1.1500 | 1.3700 | 1.1500 | 1.2900 | +17.273% | 56 | 18,437 | -93.798% |
| 2026-07-21 | 1.1000 | 1.1100 | 1.0900 | 1.1000 | +20.879% | 123 | 18,455 | -92.727% |
| 2026-07-20 | 0.9600 | 0.9700 | 0.9100 | 0.9100 | -5.208% | 56 | 18,465 | -91.209% |
| 2026-07-17 | 0.9300 | 0.9800 | 0.9100 | 0.9600 | 0.000% | 61 | 19,181 | -91.667% |
| 2026-07-16 | 1.0700 | 1.0700 | 0.9300 | 0.9600 | -12.727% | 1,528 | 18,929 | -91.667% |
| 2026-07-15 | 1.1600 | 1.1800 | 1.0200 | 1.1000 | -9.091% | 59 | 18,916 | -92.727% |
| 2026-07-14 | 1.0800 | 1.2500 | 1.0800 | 1.2100 | +11.009% | 82 | 18,971 | -93.388% |
| 2026-07-13 | 1.1400 | 1.2000 | 1.0800 | 1.0900 | -14.173% | 108 | 18,989 | -92.661% |
| 2026-07-10 | 1.2900 | 1.3300 | 1.2700 | 1.2700 | -5.926% | 12 | 18,992 | -93.701% |
| 2026-07-09 | 1.4300 | 1.4600 | 1.3500 | 1.3500 | +6.299% | 72 | 18,981 | -94.074% |
| 2026-07-08 | 1.3200 | 1.3200 | 1.2200 | 1.2700 | -13.605% | 76 | 18,933 | -93.701% |
| 2026-07-07 | 1.5600 | 1.5900 | 1.4000 | 1.4700 | -16.000% | 92 | 18,932 | -94.558% |
| 2026-07-06 | 1.7100 | 1.7600 | 1.7000 | 1.7500 | +6.707% | 81 | 18,882 | -95.429% |
| 2026-07-02 | 1.7800 | 1.8100 | 1.5800 | 1.6400 | +10.811% | 94 | 18,682 | -95.122% |
| 2026-07-01 | 1.7000 | 1.7300 | 1.4500 | 1.4800 | +0.680% | 2,301 | 17,044 | -94.595% |
| 2026-06-30 | 1.4200 | 1.6500 | 1.4200 | 1.4700 | +10.526% | 428 | 16,688 | -94.558% |
| 2026-06-29 | 1.3300 | 1.4100 | 1.3300 | 1.3300 | -11.333% | 421 | 16,891 | -93.985% |
| 2026-06-26 | 1.5000 | 1.6100 | 1.4700 | 1.5000 | +4.167% | 373 | 16,675 | -94.667% |
| 2026-06-25 | 1.4500 | 1.4800 | 1.3600 | 1.4400 | +4.348% | 569 | 16,174 | -94.444% |
| 2026-06-24 | 1.4100 | 1.4200 | 1.2800 | 1.3800 | -15.854% | 755 | 16,249 | -94.203% |
| 2026-06-23 | 1.7700 | 1.8000 | 1.5300 | 1.6400 | -21.905% | 310 | 16,013 | -95.122% |
| 2026-06-22 | 2.5500 | 2.5500 | 2.0800 | 2.1000 | -13.580% | 279 | 16,090 | -96.190% |
| 2026-06-18 | 2.7300 | 2.8000 | 2.3500 | 2.4300 | -13.830% | 408 | 16,102 | -96.708% |
| 2026-06-17 | 3.2500 | 3.7000 | 2.8000 | 2.8200 | -11.321% | 1,720 | 14,819 | -97.163% |
| 2026-06-16 | 3.3800 | 3.3800 | 3.0500 | 3.1800 | -5.075% | 769 | 14,721 | -97.484% |
| 2026-06-15 | 3.6200 | 3.7000 | 3.2900 | 3.3500 | +8.065% | 551 | 14,490 | -97.612% |
| 2026-06-12 | 2.9000 | 3.2000 | 2.8000 | 3.1000 | +1.639% | 462 | 14,126 | -97.419% |
| 2026-06-11 | 2.2800 | 3.1000 | 2.2800 | 3.0500 | +32.035% | 243 | 14,093 | -97.377% |
| 2026-06-10 | 2.4100 | 2.6100 | 2.3000 | 2.3100 | -6.855% | 127 | 14,067 | -96.537% |
| 2026-06-09 | 2.9700 | 2.9700 | 2.3600 | 2.4800 | -15.932% | 466 | 13,744 | -96.774% |
| 2026-06-08 | 3.1500 | 3.1500 | 2.9300 | 2.9500 | -0.338% | 920 | 13,502 | -97.288% |
| 2026-06-05 | 3.6500 | 4.0000 | 2.9100 | 2.9600 | -32.727% | 505 | 13,394 | -97.297% |
| 2026-06-04 | 4.7400 | 4.7400 | 4.3100 | 4.4000 | 0.000% | 406 | 13,402 | -98.182% |
| 2026-06-03 | 4.6500 | 4.7400 | 4.4000 | 4.4000 | -13.215% | 1,486 | 13,009 | -98.182% |
| 2026-06-02 | 5.2900 | 5.3500 | 4.9600 | 5.0700 | +1.400% | 899 | 12,414 | -98.422% |
| 2026-06-01 | 5.0300 | 5.0900 | 4.8300 | 5.0000 | -6.367% | 692 | 12,262 | -98.400% |
| 2026-05-29 | 5.3000 | 5.7000 | 5.0500 | 5.3400 | -0.928% | 252 | 12,258 | -98.502% |
| 2026-05-28 | 4.7800 | 5.4800 | 4.6900 | 5.3900 | +5.686% | 155 | 12,247 | -98.516% |
| 2026-05-27 | 5.1000 | 5.3500 | 5.1000 | 5.1000 | -17.073% | 611 | 12,517 | -98.431% |
| 2026-05-26 | 5.8500 | 6.1500 | 5.7300 | 6.1500 | +6.957% | 86 | 12,483 | -98.699% |
| 2026-05-22 | 6.0800 | 6.0800 | 5.6000 | 5.7500 | -10.156% | 143 | 12,450 | -98.609% |
| 2026-05-21 | 5.6000 | 6.4100 | 5.5500 | 6.4000 | +4.065% | 265 | 12,252 | -98.750% |
| 2026-05-20 | 5.9500 | 6.3300 | 5.7500 | 6.1500 | +8.275% | 139 | 12,183 | -98.699% |
| 2026-05-19 | 6.0500 | 6.1500 | 5.6800 | 5.6800 | -20.113% | 645 | 11,987 | -98.592% |
| 2026-05-18 | 7.3800 | 7.5500 | 6.8100 | 7.1100 | +2.894% | 156 | 11,954 | -98.875% |
| 2026-05-15 | 7.3500 | 7.4000 | 6.9100 | 6.9100 | -29.055% | 455 | 11,925 | -98.842% |
| 2026-05-14 | 10.6300 | 10.6600 | 9.6000 | 9.7400 | -19.304% | 332 | 11,853 | -99.179% |
| 2026-05-13 | 11.6000 | 13.2000 | 11.4500 | 12.0700 | +4.052% | 1,190 | 11,517 | -99.337% |
| 2026-05-12 | 10.3500 | 11.6000 | 9.6000 | 11.6000 | +3.664% | 811 | 11,194 | -99.310% |
| 2026-05-11 | 10.0000 | 11.3700 | 10.0000 | 11.1900 | +38.662% | 526 | 11,076 | -99.285% |
| 2026-05-08 | 8.1300 | 8.4100 | 7.6800 | 8.0700 | +10.548% | 155 | 11,058 | -99.009% |
| 2026-05-07 | 7.8000 | 8.6500 | 7.3000 | 7.3000 | +13.354% | 484 | 11,058 | -98.904% |
| 2026-05-06 | 6.1000 | 6.4500 | 6.1000 | 6.4400 | +32.238% | 303 | 11,007 | -98.758% |
| 2026-05-05 | 5.0000 | 5.1600 | 4.8500 | 4.8700 | -0.612% | 220 | 10,803 | -98.357% |
| 2026-05-04 | 5.1500 | 5.1500 | 4.9000 | 4.9000 | -13.274% | 131 | 10,832 | -98.367% |
| 2026-05-01 | 5.6000 | 6.1500 | 5.6000 | 5.6500 | +12.774% | 158 | 10,703 | -98.584% |
| 2026-04-30 | 5.0400 | 5.0400 | 4.8400 | 5.0100 | +8.913% | 72 | 10,703 | -98.403% |
| 2026-04-29 | 4.7000 | 4.7500 | 4.4500 | 4.6000 | -11.538% | 356 | 10,707 | -98.261% |
| 2026-04-28 | 5.3000 | 5.3000 | 5.0000 | 5.2000 | -14.050% | 100 | 10,862 | -98.462% |
| 2026-04-27 | 6.1300 | 6.2000 | 5.9500 | 6.0500 | -6.202% | 63 | 10,823 | -98.678% |
| 2026-04-24 | 6.3000 | 6.7000 | 6.2800 | 6.4500 | -0.769% | 108 | 10,794 | -98.760% |
| 2026-04-23 | 6.7900 | 6.8800 | 6.4300 | 6.5000 | -10.468% | 354 | 10,842 | -98.769% |
| 2026-04-22 | 7.3000 | 7.4500 | 7.2600 | 7.2600 | +6.765% | 103 | 10,945 | -98.898% |
| 2026-04-21 | 7.5500 | 7.5500 | 6.8000 | 6.8000 | -18.269% | 137 | 10,887 | -98.824% |
| 2026-04-20 | 8.6000 | 8.7000 | 8.2300 | 8.3200 | -9.071% | 256 | 10,843 | -99.038% |
| 2026-04-17 | 9.3200 | 9.6500 | 9.1500 | 9.1500 | +12.963% | 186 | 10,613 | -99.126% |
| 2026-04-16 | 8.4000 | 8.4000 | 7.9700 | 8.1000 | -4.930% | 78 | 10,564 | -99.012% |
| 2026-04-15 | 8.6000 | 9.1000 | 8.4100 | 8.5200 | -2.851% | 95 | 10,576 | -99.061% |
| 2026-04-14 | 7.8000 | 8.8000 | 7.8000 | 8.7700 | +26.369% | 148 | 10,544 | -99.088% |
| 2026-04-13 | 6.7000 | 7.2500 | 6.6500 | 6.9400 | -7.835% | 21 | 10,623 | -98.847% |
| 2026-04-10 | 7.5900 | 7.9000 | 7.5300 | 7.5300 | -2.839% | 77 | 10,673 | -98.938% |
| 2026-04-09 | 7.6000 | 7.8500 | 7.3000 | 7.7500 | +3.333% | 81 | 10,666 | -98.968% |
| 2026-04-08 | 8.3200 | 8.3200 | 7.4700 | 7.5000 | +1.351% | 70 | 10,647 | -98.933% |
| 2026-04-07 | 6.9600 | 7.4500 | 6.5000 | 7.4000 | -1.465% | 133 | 10,658 | -98.919% |
| 2026-04-06 | 7.4500 | 7.5100 | 7.2500 | 7.5100 | +1.486% | 93 | 10,640 | -98.935% |
| 2026-04-02 | 7.2000 | 7.6500 | 7.2000 | 7.4000 | -11.905% | 85 | 10,592 | -98.919% |
| 2026-04-01 | 8.5500 | 8.6500 | 8.4000 | 8.4000 | -4.219% | 81 | 10,592 | -99.048% |
| 2026-03-31 | 8.0500 | 8.7700 | 8.0500 | 8.7700 | +21.637% | 688 | 10,540 | -99.088% |
| 2026-03-30 | 7.8000 | 7.8000 | 7.2100 | 7.2100 | -5.752% | 239 | 10,365 | -98.890% |
| 2026-03-27 | 6.2500 | 7.9000 | 6.2500 | 7.6500 | +22.990% | 464 | 10,351 | -98.954% |
| 2026-03-26 | 6.7500 | 6.9800 | 6.2000 | 6.2200 | -17.067% | 172 | 9,959 | -98.714% |
| 2026-03-25 | 7.8000 | 8.0000 | 7.4000 | 7.5000 | +7.604% | 214 | 9,958 | -98.933% |
| 2026-03-24 | 6.5500 | 7.1000 | 6.4600 | 6.9700 | +3.259% | 103 | 9,958 | -98.852% |
| 2026-03-23 | 6.0000 | 7.0000 | 5.7500 | 6.7500 | +17.391% | 250 | 9,929 | -98.815% |
| 2026-03-20 | 6.7500 | 6.7500 | 5.7000 | 5.7500 | -17.266% | 593 | 9,955 | -98.609% |
| 2026-03-19 | 6.6000 | 7.1000 | 5.7500 | 6.9500 | -16.265% | 850 | 10,004 | -98.849% |
| 2026-03-18 | 8.9000 | 9.2400 | 8.2500 | 8.3000 | -17.166% | 236 | 9,940 | -99.036% |
| 2026-03-17 | 10.9000 | 11.0000 | 9.9000 | 10.0200 | -10.135% | 98 | 10,041 | -99.202% |
| 2026-03-16 | 11.4300 | 11.6500 | 10.6800 | 11.1500 | -0.446% | 120 | 10,108 | -99.283% |
| 2026-03-13 | 12.4100 | 12.4100 | 11.2000 | 11.2000 | -18.841% | 290 | 10,125 | -99.286% |
| 2026-03-12 | 14.8100 | 14.8100 | 13.8000 | 13.8000 | -5.155% | 155 | 10,117 | -99.420% |
| 2026-03-11 | 14.5600 | 14.6000 | 13.9500 | 14.5500 | -9.062% | 67 | 10,099 | -99.450% |
| 2026-03-10 | 15.8000 | 16.7800 | 15.7200 | 16.0000 | +10.727% | 446 | 10,077 | -99.500% |
| 2026-03-09 | 14.1000 | 14.6500 | 13.4000 | 14.4500 | +7.037% | 249 | 10,181 | -99.446% |
| 2026-03-06 | 12.8400 | 13.8500 | 12.8000 | 13.5000 | +6.719% | 48 | 10,257 | -99.407% |
| 2026-03-05 | 13.4900 | 13.4900 | 12.3000 | 12.6500 | -8.664% | 796 | 10,250 | -99.368% |
| 2026-03-04 | 14.7100 | 14.8400 | 13.8500 | 13.8500 | -2.258% | 43 | 10,993 | -99.422% |
| 2026-03-03 | 13.8000 | 14.8000 | 13.1000 | 14.1700 | -22.989% | 538 | 10,988 | -99.435% |
| 2026-03-02 | 17.8500 | 19.0000 | 16.5000 | 18.4000 | -9.804% | 368 | 10,959 | -99.565% |
| 2026-02-27 | 19.2000 | 21.0000 | 18.9200 | 20.4000 | +17.919% | 377 | 10,929 | -99.608% |
| 2026-02-26 | 16.5500 | 17.4500 | 15.8000 | 17.3000 | -2.535% | 100 | 11,001 | -99.538% |
| 2026-02-25 | 18.7800 | 19.2300 | 17.7500 | 17.7500 | +0.282% | 3,592 | 11,293 | -99.549% |
| 2026-02-24 | 18.7000 | 19.3500 | 17.3200 | 17.7000 | -10.696% | 478 | 11,293 | -99.548% |
| 2026-02-23 | 16.2000 | 20.0000 | 15.8600 | 19.8200 | +32.133% | 739 | 11,233 | -99.596% |
| 2026-02-20 | 11.5000 | 15.7900 | 11.5000 | 15.0000 | +47.348% | 1,273 | 11,044 | -99.467% |
| 2026-02-19 | 9.7000 | 10.1800 | 9.7000 | 10.1800 | +9.110% | 254 | 10,081 | -99.214% |
| 2026-02-18 | 8.6000 | 9.7000 | 8.6000 | 9.3300 | +29.764% | 401 | 9,855 | -99.143% |
| 2026-02-17 | 7.8000 | 7.8000 | 6.6800 | 7.1900 | -12.743% | 526 | 9,703 | -98.887% |
| 2026-02-13 | 10.0500 | 10.0500 | 8.2000 | 8.2400 | -6.893% | 2,499 | 8,375 | -99.029% |
| 2026-02-12 | 12.9300 | 12.9300 | 8.7000 | 8.8500 | -33.955% | 563 | 8,375 | -99.096% |
| 2026-02-11 | 13.9500 | 13.9900 | 13.0500 | 13.4000 | +8.943% | 142 | 8,086 | -99.403% |
| 2026-02-10 | 13.6400 | 13.6400 | 11.9300 | 12.3000 | -14.879% | 50 | 8,062 | -99.350% |
| 2026-02-09 | 12.5000 | 14.4500 | 12.3100 | 14.4500 | +28.444% | 183 | 8,023 | -99.446% |
| 2026-02-06 | 10.1000 | 11.3900 | 10.1000 | 11.2500 | +22.283% | 182 | 8,004 | -99.289% |
| 2026-02-05 | 10.4000 | 11.2300 | 9.1200 | 9.2000 | -40.221% | 255 | 8,017 | -99.130% |
| 2026-02-04 | 18.1500 | 18.1500 | 14.0900 | 15.3900 | +5.846% | 593 | 7,891 | -99.480% |
| 2026-02-03 | 14.6800 | 16.4800 | 13.8500 | 14.5400 | +29.475% | 492 | 7,748 | -99.450% |
| 2026-02-02 | 13.8000 | 13.8000 | 9.5000 | 11.2300 | -17.426% | 1,916 | 7,524 | -99.288% |
| 2026-01-30 | 22.5900 | 24.5000 | 11.0000 | 13.6000 | -59.941% | 4,925 | 7,360 | -99.412% |
| 2026-01-29 | 36.1300 | 36.5000 | 27.8400 | 33.9500 | +1.769% | 328 | 4,460 | -99.764% |
| 2026-01-28 | 30.9900 | 34.0500 | 29.6000 | 33.3600 | +11.423% | 494 | 4,371 | -99.760% |
| 2026-01-27 | 27.8000 | 30.0000 | 25.2000 | 29.9400 | +15.554% | 603 | 4,304 | -99.733% |
| 2026-01-26 | 26.8000 | 35.2500 | 25.9100 | 25.9100 | +17.773% | 2,043 | 4,261 | -99.691% |
| 2026-01-23 | 20.1300 | 22.0500 | 19.8000 | 22.0000 | +21.884% | 1,583 | 4,388 | -99.636% |
| 2026-01-22 | 17.1500 | 18.4300 | 16.7000 | 18.0500 | +9.394% | 506 | 3,947 | -99.557% |
| 2026-01-21 | 17.7500 | 17.7500 | 15.6000 | 16.5000 | -7.770% | 319 | 3,855 | -99.515% |
| 2026-01-20 | 18.0500 | 18.3500 | 17.3500 | 17.8900 | +15.868% | 585 | 3,738 | -99.553% |
| 2026-01-16 | 14.7500 | 15.6500 | 14.3800 | 15.4400 | -5.968% | 546 | 3,872 | -99.482% |
| 2026-01-15 | 14.7200 | 17.0000 | 14.7200 | 16.4200 | -3.977% | 2,115 | 3,872 | -99.513% |
| 2026-01-14 | 15.6500 | 17.3800 | 15.4000 | 17.1000 | +30.335% | 744 | 3,095 | -99.532% |
| 2026-01-13 | 12.9100 | 14.2200 | 12.8400 | 13.1200 | +8.072% | 560 | 2,797 | -99.390% |
| 2026-01-12 | 15.5000 | 15.5000 | 11.8000 | 12.1400 | +28.466% | 1,033 | 2,583 | -99.341% |
| 2026-01-09 | 8.7700 | 9.6100 | 8.7700 | 9.4500 | +19.620% | 233 | 2,301 | -99.153% |
| 2026-01-08 | 7.1900 | 8.0800 | 7.0700 | 7.9000 | -11.236% | 341 | 2,274 | -98.987% |
| 2026-01-07 | 8.7000 | 9.5500 | 8.6500 | 8.9000 | -15.640% | 237 | 2,031 | -99.101% |
| 2026-01-06 | 9.2000 | 10.6300 | 9.2000 | 10.5500 | +31.875% | 410 | 1,863 | -99.242% |
| 2026-01-05 | 8.0800 | 8.6000 | 7.8000 | 8.0000 | +18.519% | 377 | 1,709 | -99.000% |
| 2026-01-02 | 7.5000 | 7.6500 | 6.6700 | 6.7500 | +2.273% | 96 | 1,709 | -98.815% |
| 2025-12-31 | 7.0500 | 7.3000 | 6.3200 | 6.6000 | -23.166% | 175 | 1,580 | -98.788% |
| 2025-12-30 | 8.3500 | 9.3500 | 8.0500 | 8.5900 | +18.157% | 508 | 1,580 | -99.069% |
| 2025-12-29 | 7.2500 | 8.3000 | 6.6500 | 7.2700 | -27.662% | 700 | 1,552 | -98.900% |
| 2025-12-26 | 7.6500 | 10.1500 | 7.5600 | 10.0500 | +60.800% | 235 | 1,227 | -99.204% |
| 2025-12-24 | 6.1000 | 6.2500 | 5.6700 | 6.2500 | +6.655% | 1,535 | 2,121 | -98.720% |
| 2025-12-23 | 5.4500 | 5.9500 | 4.9500 | 5.8600 | +20.825% | 357 | 2,121 | -98.635% |
| 2025-12-22 | 4.7500 | 5.0000 | 4.6000 | 4.8500 | +14.118% | 157 | 2,006 | -98.351% |
| 2025-12-19 | 4.1200 | 4.4500 | 4.0700 | 4.2500 | +11.842% | 342 | 1,923 | -98.118% |
| 2025-12-18 | 4.0400 | 4.0400 | 3.7800 | 3.8000 | -14.607% | 29 | 1,897 | -97.895% |
| 2025-12-17 | 3.8800 | 4.4500 | 3.8700 | 4.4500 | +33.634% | 1,424 | 1,900 | -98.202% |
| 2025-12-16 | 3.5000 | 3.5000 | 3.2000 | 3.3300 | -3.478% | 143 | 571 | -97.598% |
| 2025-12-15 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | +10.577% | 50 | 511 | -97.681% |
| 2025-12-12 | 3.8500 | 3.9500 | 2.9600 | 3.1200 | -14.754% | 119 | 461 | -97.436% |
| 2025-12-11 | 3.6000 | 3.9300 | 3.5800 | 3.6600 | +1.667% | 313 | 425 | -97.814% |
| 2025-12-10 | 3.3000 | 3.6000 | 3.2500 | 3.6000 | +1.695% | 49 | 187 | -97.778% |
| 2025-12-09 | 3.0300 | 3.5400 | 3.0300 | 3.5400 | +33.083% | 72 | 174 | -97.740% |
| 2025-12-08 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -11.333% | 1 | 114 | -96.992% |
| 2025-12-05 | 2.7000 | 3.0000 | 2.7000 | 3.0000 | 0.000% | 114 | 113 | -97.333% |