Dark

SLV20270115C88
SLV Jan 15 2027 88.00 Call (SLV270115C00088000)
option OPRA

EOD

Jul 30, 2026

1.04+0.971%(+0.01)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0400	1.0400	1.0400	1.0400	+0.971%	7	1,921	0.000%
2026-07-29	1.0300	1.0300	1.0300	1.0300	+1.980%	10	1,920	+0.971%
2026-07-28	0.9600	1.0100	0.9600	1.0100	-8.182%	12	1,923	+2.970%
2026-07-27	1.1700	1.1700	1.1000	1.1000	0.000%	4	1,923	-5.455%
2026-07-23	1.1200	1.1200	1.1000	1.1000	-15.385%	3	1,925	-5.455%
2026-07-22	1.3000	1.3000	1.3000	1.3000	+9.244%	10	1,926	-20.000%
2026-07-21	1.1900	1.1900	1.1900	1.1900	+19.000%	1	1,916	-12.605%
2026-07-17	1.0000	1.0000	1.0000	1.0000	-22.481%	1	1,915	+4.000%
2026-07-14	1.3000	1.3000	1.2900	1.2900	+5.738%	2	1,916	-19.380%
2026-07-13	1.3300	1.3300	1.2200	1.2200	-32.597%	16	1,916	-14.754%
2026-07-06	1.7100	1.8100	1.7100	1.8100	+5.848%	13	1,913	-42.541%
2026-07-02	1.9000	1.9000	1.7100	1.7100	+6.875%	3	1,914	-39.181%
2026-06-30	1.6700	1.6800	1.6000	1.6000	+10.345%	11	1,915	-35.000%
2026-06-24	1.5100	1.5100	1.3600	1.4500	-16.667%	96	1,919	-28.276%
2026-06-23	1.9000	1.9000	1.6800	1.7400	-19.816%	76	1,843	-40.230%
2026-06-22	2.3200	2.3200	2.1700	2.1700	-17.490%	22	1,858	-52.074%
2026-06-18	2.7500	2.7500	2.5400	2.6300	-20.303%	37	1,799	-60.456%
2026-06-17	3.3000	3.3000	3.3000	3.3000	-9.589%	1	1,799	-68.485%
2026-06-15	3.7000	3.7000	3.6500	3.6500	+14.063%	5	1,799	-71.507%
2026-06-12	3.0100	3.2000	3.0100	3.2000	+25.490%	5	1,799	-67.500%
2026-06-10	2.7300	2.7400	2.5500	2.5500	-1.923%	186	1,799	-59.216%
2026-06-09	2.6500	2.6500	2.6000	2.6000	-21.687%	8	1,799	-60.000%
2026-06-05	4.4500	4.4500	3.3200	3.3200	-34.902%	16	1,799	-68.675%
2026-06-04	5.1000	5.1000	5.1000	5.1000	+7.595%	1	1,807	-79.608%
2026-06-03	4.9200	4.9200	4.7000	4.7400	-15.808%	6	1,806	-78.059%
2026-05-29	5.6000	5.6300	5.5000	5.6300	+3.493%	4	1,806	-81.528%
2026-05-27	5.4000	5.4400	5.4000	5.4400	-10.820%	9	1,805	-80.882%
2026-05-26	6.1000	6.1000	6.1000	6.1000	-2.866%	1	1,798	-82.951%
2026-05-22	6.2800	6.2800	6.2800	6.2800	+5.546%	1	1,798	-83.439%
2026-05-21	5.9500	5.9500	5.9500	5.9500	-4.032%	1	1,798	-82.521%
2026-05-19	6.4500	6.4500	6.2000	6.2000	-17.443%	21	1,798	-83.226%
2026-05-18	7.5100	7.5100	7.5100	7.5100	+0.805%	1	1,797	-86.152%
2026-05-15	7.4500	7.4500	7.4500	7.4500	-29.384%	1	1,797	-86.040%
2026-05-14	12.5000	12.5000	10.3000	10.5500	-17.578%	15	1,811	-90.142%
2026-05-13	12.8000	13.7500	12.8000	12.8000	+20.075%	23	1,808	-91.875%
2026-05-12	10.6600	10.6600	10.6600	10.6600	-9.431%	1	1,808	-90.244%
2026-05-11	11.2500	11.7700	11.2500	11.7700	+40.958%	32	1,808	-91.164%
2026-05-08	8.3500	8.3500	8.3500	8.3500	-0.358%	20	1,768	-87.545%
2026-05-07	8.3800	8.3800	8.3800	8.3800	+64.314%	25	1,758	-87.589%
2026-05-05	5.1000	5.1000	5.1000	5.1000	-0.971%	1	1,758	-79.608%
2026-04-30	5.1500	5.1500	5.1500	5.1500	-19.279%	1	1,759	-79.806%
2026-04-27	6.3800	6.3800	6.3800	6.3800	-9.504%	1	1,760	-83.699%
2026-04-23	7.0500	7.0500	7.0500	7.0500	-4.082%	1	1,760	-85.248%
2026-04-21	7.7000	7.7000	7.3500	7.3500	-16.572%	4	1,759	-85.850%
2026-04-20	8.8000	8.8100	8.8000	8.8100	-10.558%	2	1,759	-88.195%
2026-04-17	10.0000	10.0900	9.7500	9.8500	+40.714%	996	1,757	-89.442%
2026-04-13	7.0000	7.0000	7.0000	7.0000	-14.110%	1	1,038	-85.143%
2026-04-10	8.1500	8.1500	8.1500	8.1500	+11.951%	3	1,037	-87.239%
2026-04-07	7.2800	7.2800	7.2800	7.2800	-4.211%	2	1,034	-85.714%
2026-04-02	7.8000	7.8000	7.6000	7.6000	-15.556%	11	1,025	-86.316%
2026-04-01	8.9500	9.0000	8.9500	9.0000	+10.294%	2	1,025	-88.444%
2026-03-27	8.1600	8.1600	8.1600	8.1600	+15.745%	1	1,025	-87.255%
2026-03-26	7.0500	7.0500	7.0500	7.0500	+14.634%	20	1,024	-85.248%
2026-03-23	6.1500	6.1500	6.1500	6.1500	+1.485%	4	1,044	-83.089%
2026-03-20	6.6500	6.6500	5.9500	6.0600	-16.414%	43	1,048	-82.838%
2026-03-19	6.2000	7.2500	6.2000	7.2500	-31.084%	3	1,024	-85.655%
2026-03-17	10.6000	10.6000	10.5200	10.5200	-26.792%	4	1,024	-90.114%
2026-03-12	14.3700	14.3700	14.3700	14.3700	-2.905%	2	1,027	-92.763%
2026-03-11	14.8000	14.8000	14.8000	14.8000	-13.953%	1	1,025	-92.973%
2026-03-10	17.1000	17.2000	17.1000	17.2000	+15.282%	2	1,026	-93.953%
2026-03-09	14.9200	14.9200	14.9200	14.9200	+18.038%	28	1,024	-93.029%
2026-03-05	12.6900	12.6900	12.6400	12.6400	-12.405%	4	1,085	-91.772%
2026-03-04	14.8000	14.8000	14.4300	14.4300	-21.362%	31	1,085	-92.793%
2026-03-02	18.3000	19.1000	18.3000	18.3500	-11.481%	13	1,085	-94.332%
2026-02-27	20.4400	21.0000	20.3000	20.7300	+23.393%	15	1,077	-94.983%
2026-02-26	17.0000	17.0000	16.8000	16.8000	-11.950%	21	1,074	-93.810%
2026-02-25	19.6900	19.6900	18.7600	19.0800	+6.592%	5	1,057	-94.549%
2026-02-24	19.1000	19.3000	17.9000	17.9000	-8.906%	11	1,057	-94.190%
2026-02-23	16.6000	19.6500	16.6000	19.6500	+27.930%	167	1,054	-94.707%
2026-02-20	11.9500	15.7000	11.9500	15.3600	+49.562%	22	1,077	-93.229%
2026-02-19	10.2400	10.3500	10.2400	10.2700	+2.700%	244	1,098	-89.873%
2026-02-18	9.1400	10.0000	9.1400	10.0000	+34.228%	3	1,045	-89.600%
2026-02-17	7.6500	7.6500	7.0900	7.4500	-22.396%	42	1,046	-86.040%
2026-02-13	10.2100	10.2100	9.6000	9.6000	+6.077%	6	1,042	-89.167%
2026-02-12	13.1600	13.2900	9.0500	9.0500	-36.133%	45	1,042	-88.508%
2026-02-11	14.4000	14.4000	13.9300	14.1700	+9.845%	4	1,046	-92.661%
2026-02-10	14.0500	14.0500	12.9000	12.9000	-12.245%	7	1,049	-91.938%
2026-02-09	12.8500	14.7000	12.8500	14.7000	+25.856%	7	1,044	-92.925%
2026-02-06	10.3100	11.6800	10.3100	11.6800	+18.579%	10	1,043	-91.096%
2026-02-05	10.4000	11.2000	9.6500	9.8500	-38.820%	183	1,045	-89.442%
2026-02-04	18.3000	18.3000	15.0000	16.1000	+3.871%	10	879	-93.540%
2026-02-03	15.3500	16.8500	14.1000	15.5000	+29.167%	159	879	-93.290%
2026-02-02	13.3500	13.3500	10.3500	12.0000	-8.953%	79	809	-91.333%
2026-01-30	22.1000	25.0000	12.1200	13.1800	-57.756%	133	800	-92.109%
2026-01-29	37.0000	37.3000	29.6000	31.2000	-4.529%	124	739	-96.667%
2026-01-28	31.0500	33.3000	30.8300	32.6800	+10.034%	39	641	-96.818%
2026-01-27	28.5800	29.7000	26.1000	29.7000	+6.452%	70	633	-96.498%
2026-01-26	28.5500	36.3500	27.9000	27.9000	+23.725%	79	661	-96.272%
2026-01-23	20.7000	22.5500	20.7000	22.5500	+20.267%	257	672	-95.388%
2026-01-22	18.8400	19.0000	18.5500	18.7500	+11.276%	77	741	-94.453%
2026-01-21	18.4000	18.4000	16.8500	16.8500	-9.066%	17	716	-93.828%
2026-01-20	19.0000	19.0000	18.0400	18.5300	+15.813%	75	713	-94.387%
2026-01-16	16.0000	16.1000	14.7500	16.0000	-5.882%	116	626	-93.500%
2026-01-15	15.4000	17.7500	15.4000	17.0000	-4.494%	29	626	-93.882%
2026-01-14	16.2500	18.0000	15.9500	17.8000	+32.146%	444	618	-94.157%
2026-01-13	14.7100	14.7100	13.4000	13.4700	+6.063%	159	297	-92.279%
2026-01-12	12.3000	12.7000	12.3000	12.7000	+28.934%	4	144	-91.811%
2026-01-09	9.9100	10.0000	9.7600	9.8500	+19.394%	30	142	-89.442%
2026-01-08	7.8100	8.2500	7.8100	8.2500	-14.948%	32	124	-87.394%
2026-01-07	9.7000	9.7000	9.7000	9.7000	-7.795%	20	128	-89.278%
2026-01-06	10.4000	10.9500	10.3000	10.5200	+49.220%	75	108	-90.114%
2026-01-02	7.0500	7.0800	7.0500	7.0500	+2.920%	13	65	-85.248%
2025-12-31	6.8500	6.8500	6.8500	6.8500	-22.424%	1	57	-84.818%
2025-12-30	8.8000	9.5000	8.8000	8.8300	+24.366%	16	57	-88.222%
2025-12-29	7.3500	7.3500	7.1000	7.1000	-30.392%	2	57	-85.352%
2025-12-26	8.2500	10.2000	8.2500	10.2000	0.000%	64	56	-89.804%