SLV270115C00086000
SLV Jan 15 2027 86.00 Call
optionOPRA
EODOct 28, 2026
0.14USD+7.692%(+0.01)2Vol1,643OI
SLV270115C00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 2 | 1,645 | 0.000% |
| 2026-10-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 1,645 | +7.692% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3 | 1,645 | -6.667% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 10 | 1,645 | -6.667% |
| 2026-10-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 9 | 1,646 | -22.222% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 3 | 1,645 | -30.000% |
| 2026-10-14 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -20.833% | 150 | 1,551 | -26.316% |
| 2026-10-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 3 | 1,550 | -41.667% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 2 | 1,552 | -48.148% |
| 2026-10-09 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | +12.000% | 8 | 1,554 | -50.000% |
| 2026-10-08 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -16.667% | 2 | 1,555 | -44.000% |
| 2026-10-07 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -14.286% | 2 | 1,755 | -53.333% |
| 2026-10-06 | 0.3200 | 0.3500 | 0.3100 | 0.3500 | +12.903% | 641 | 1,935 | -60.000% |
| 2026-10-05 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 0.000% | 4 | 1,936 | -54.839% |
| 2026-10-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -20.513% | 5 | 1,936 | -54.839% |
| 2026-09-30 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 1 | 1,937 | -64.103% |
| 2026-09-29 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -6.818% | 4 | 1,941 | -65.854% |
| 2026-09-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -30.159% | 1 | 1,942 | -68.182% |
| 2026-09-24 | 0.6700 | 0.6700 | 0.6200 | 0.6300 | -22.222% | 3 | 1,942 | -77.778% |
| 2026-09-23 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -28.319% | 1 | 1,943 | -82.716% |
| 2026-09-22 | 0.8800 | 1.1300 | 0.8800 | 1.1300 | +17.708% | 5 | 1,944 | -87.611% |
| 2026-09-21 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -11.927% | 3 | 1,945 | -85.417% |
| 2026-09-18 | 1.1800 | 1.1800 | 1.0800 | 1.0900 | -0.909% | 12 | 1,944 | -87.156% |
| 2026-09-17 | 1.1800 | 1.2200 | 1.1000 | 1.1000 | +13.402% | 7 | 1,942 | -87.273% |
| 2026-09-16 | 1.2100 | 1.2100 | 0.9700 | 0.9700 | -13.393% | 14 | 1,946 | -85.567% |
| 2026-09-15 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | +4.673% | 7 | 1,945 | -87.500% |
| 2026-09-14 | 1.0800 | 1.1600 | 1.0700 | 1.0700 | -15.079% | 12 | 1,954 | -86.916% |
| 2026-09-11 | 1.3200 | 1.3200 | 1.2600 | 1.2600 | -6.667% | 2 | 1,957 | -88.889% |
| 2026-09-10 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | -31.122% | 3 | 1,956 | -89.630% |
| 2026-09-09 | 1.8700 | 1.9800 | 1.8700 | 1.9600 | +19.512% | 5 | 1,956 | -92.857% |
| 2026-09-08 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -4.094% | 1 | 1,958 | -91.463% |
| 2026-09-04 | 1.7400 | 1.7400 | 1.7100 | 1.7100 | -13.636% | 2 | 1,963 | -91.813% |
| 2026-09-03 | 1.7600 | 1.9800 | 1.7600 | 1.9800 | +32.000% | 40 | 1,956 | -92.929% |
| 2026-09-02 | 1.5100 | 1.5200 | 1.4800 | 1.5000 | +7.143% | 107 | 1,858 | -90.667% |
| 2026-09-01 | 1.4600 | 1.4600 | 1.4000 | 1.4000 | -17.160% | 9 | 1,853 | -90.000% |
| 2026-08-31 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -8.152% | 1 | 1,854 | -91.716% |
| 2026-08-28 | 2.2900 | 2.2900 | 1.8400 | 1.8400 | -25.506% | 3 | 1,887 | -92.391% |
| 2026-08-27 | 2.2600 | 2.4800 | 2.2600 | 2.4700 | +12.785% | 148 | 1,970 | -94.332% |
| 2026-08-26 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -12.048% | 3 | 1,975 | -93.607% |
| 2026-08-25 | 2.1700 | 2.5000 | 2.1700 | 2.4900 | +0.403% | 45 | 1,970 | -94.378% |
| 2026-08-24 | 2.5100 | 2.5900 | 2.4800 | 2.4800 | -1.976% | 26 | 1,968 | -94.355% |
| 2026-08-21 | 2.5500 | 2.6600 | 2.5300 | 2.5300 | +11.454% | 6 | 1,973 | -94.466% |
| 2026-08-20 | 2.5000 | 2.5400 | 2.1400 | 2.2700 | +15.228% | 160 | 1,944 | -93.833% |
| 2026-08-19 | 1.8300 | 2.0000 | 1.8200 | 1.9700 | +6.486% | 33 | 1,950 | -92.893% |
| 2026-08-17 | 1.8300 | 1.8500 | 1.8300 | 1.8500 | +10.778% | 2 | 1,950 | -92.432% |
| 2026-08-14 | 1.7600 | 1.7600 | 1.6500 | 1.6700 | +1.829% | 832 | 1,403 | -91.617% |
| 2026-08-13 | 1.8400 | 1.8700 | 1.6400 | 1.6400 | -23.364% | 656 | 900 | -91.463% |
| 2026-08-12 | 2.2700 | 2.2700 | 2.0900 | 2.1400 | +14.439% | 114 | 809 | -93.458% |
| 2026-08-10 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +8.721% | 2 | 809 | -92.513% |
| 2026-08-07 | 1.8400 | 1.8400 | 1.7200 | 1.7200 | +23.741% | 2 | 810 | -91.860% |
| 2026-08-06 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -9.740% | 3 | 810 | -89.928% |
| 2026-08-05 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +33.913% | 80 | 731 | -90.909% |
| 2026-08-04 | 1.1600 | 1.1800 | 1.1500 | 1.1500 | +16.162% | 5 | 730 | -87.826% |
| 2026-08-03 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 10 | 725 | -85.859% |
| 2026-07-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.910% | 2 | 725 | -86.000% |
| 2026-07-29 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | +9.901% | 2 | 723 | -87.387% |
| 2026-07-28 | 1.0400 | 1.0500 | 1.0100 | 1.0100 | -15.126% | 8 | 731 | -86.139% |
| 2026-07-27 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -23.718% | 1 | 732 | -88.235% |
| 2026-07-22 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +23.810% | 1 | 732 | -91.026% |
| 2026-07-21 | 1.2600 | 1.2700 | 1.2600 | 1.2600 | +17.757% | 5 | 727 | -88.889% |
| 2026-07-17 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -1.835% | 6 | 721 | -86.916% |
| 2026-07-16 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -8.403% | 6 | 715 | -87.156% |
| 2026-07-15 | 1.3000 | 1.3200 | 1.1900 | 1.1900 | -12.500% | 6 | 715 | -88.235% |
| 2026-07-14 | 1.3500 | 1.4100 | 1.3500 | 1.3600 | +10.569% | 7 | 709 | -89.706% |
| 2026-07-13 | 1.3600 | 1.3600 | 1.2300 | 1.2300 | -15.753% | 5 | 709 | -88.618% |
| 2026-07-10 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | -12.575% | 11 | 712 | -90.411% |
| 2026-07-09 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -16.500% | 5 | 707 | -91.617% |
| 2026-07-06 | 1.9300 | 2.0000 | 1.9200 | 2.0000 | +12.360% | 4 | 704 | -93.000% |
| 2026-07-01 | 1.8500 | 1.8900 | 1.7800 | 1.7800 | +5.952% | 208 | 602 | -92.135% |
| 2026-06-30 | 1.6800 | 1.7700 | 1.6800 | 1.6800 | -1.176% | 6 | 598 | -91.667% |
| 2026-06-26 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | +1.190% | 4 | 598 | -91.765% |
| 2026-06-25 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +16.667% | 2 | 598 | -91.667% |
| 2026-06-24 | 1.6100 | 1.6100 | 1.4400 | 1.4400 | -22.581% | 23 | 577 | -90.278% |
| 2026-06-23 | 1.9400 | 1.9400 | 1.8600 | 1.8600 | -25.000% | 2 | 576 | -92.473% |
| 2026-06-22 | 2.7200 | 2.7200 | 2.4800 | 2.4800 | -9.818% | 18 | 576 | -94.355% |
| 2026-06-18 | 2.8800 | 2.8800 | 2.7500 | 2.7500 | -21.429% | 4 | 577 | -94.909% |
| 2026-06-12 | 3.1800 | 3.5000 | 3.1800 | 3.5000 | +2.339% | 10 | 578 | -96.000% |
| 2026-06-11 | 2.6800 | 3.4200 | 2.6700 | 3.4200 | +28.571% | 32 | 578 | -95.906% |
| 2026-06-10 | 2.9500 | 2.9500 | 2.6600 | 2.6600 | -5.338% | 6 | 576 | -94.737% |
| 2026-06-09 | 3.2900 | 3.2900 | 2.7500 | 2.8100 | -16.617% | 6 | 580 | -95.018% |
| 2026-06-08 | 3.5000 | 3.5000 | 3.3500 | 3.3700 | -2.882% | 7 | 580 | -95.846% |
| 2026-06-05 | 3.7500 | 3.7500 | 3.4700 | 3.4700 | -29.899% | 4 | 584 | -95.965% |
| 2026-06-04 | 5.3000 | 5.3000 | 4.9500 | 4.9500 | -0.402% | 15 | 589 | -97.172% |
| 2026-06-03 | 5.1800 | 5.1800 | 4.9700 | 4.9700 | -14.310% | 10 | 588 | -97.183% |
| 2026-06-02 | 5.8800 | 5.8800 | 5.8000 | 5.8000 | +1.754% | 8 | 591 | -97.586% |
| 2026-06-01 | 5.7200 | 5.7200 | 5.7000 | 5.7000 | -5.000% | 2 | 589 | -97.544% |
| 2026-05-29 | 5.9500 | 6.1000 | 5.9500 | 6.0000 | -0.826% | 24 | 597 | -97.667% |
| 2026-05-28 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | +3.952% | 5 | 592 | -97.686% |
| 2026-05-27 | 5.8000 | 5.8500 | 5.8000 | 5.8200 | -16.857% | 13 | 599 | -97.595% |
| 2026-05-21 | 6.3500 | 7.0500 | 6.3500 | 7.0000 | 0.000% | 24 | 597 | -98.000% |
| 2026-05-20 | 7.0500 | 7.0500 | 6.8500 | 7.0000 | +7.692% | 20 | 593 | -98.000% |
| 2026-05-19 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -14.474% | 6 | 596 | -97.846% |
| 2026-05-18 | 8.0500 | 8.0500 | 7.6000 | 7.6000 | -5.590% | 3 | 597 | -98.158% |
| 2026-05-15 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -40.809% | 1 | 596 | -98.261% |
| 2026-05-13 | 13.0200 | 13.6000 | 13.0200 | 13.6000 | +9.855% | 2 | 595 | -98.971% |
| 2026-05-12 | 11.3000 | 12.3800 | 11.3000 | 12.3800 | 0.000% | 17 | 594 | -98.869% |
| 2026-05-11 | 11.6200 | 12.3800 | 11.6200 | 12.3800 | +39.887% | 8 | 594 | -98.869% |
| 2026-05-08 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +10.625% | 1 | 594 | -98.418% |
| 2026-05-07 | 9.2400 | 9.2400 | 8.0000 | 8.0000 | +14.286% | 3 | 594 | -98.250% |
| 2026-05-06 | 6.9000 | 7.0500 | 6.8700 | 7.0000 | +23.894% | 17 | 591 | -98.000% |
| 2026-05-05 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | -1.739% | 12 | 588 | -97.522% |
| 2026-05-04 | 5.6000 | 5.9000 | 5.6000 | 5.7500 | -8.730% | 18 | 591 | -97.565% |
| 2026-05-01 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | +11.504% | 4 | 598 | -97.778% |
| 2026-04-30 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +9.073% | 5 | 598 | -97.522% |
| 2026-04-29 | 4.9500 | 5.2400 | 4.9500 | 5.1800 | -9.123% | 3 | 593 | -97.297% |
| 2026-04-28 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | -22.449% | 11 | 591 | -97.544% |
| 2026-04-24 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -0.136% | 2 | 593 | -98.095% |
| 2026-04-23 | 7.3900 | 7.3900 | 7.3600 | 7.3600 | -5.032% | 9 | 593 | -98.098% |
| 2026-04-21 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -25.121% | 3 | 599 | -98.194% |
| 2026-04-17 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +4.125% | 1 | 599 | -98.647% |
| 2026-04-15 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +3.219% | 1 | 598 | -98.592% |
| 2026-04-14 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +24.258% | 4 | 597 | -98.546% |
| 2026-04-13 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -9.884% | 2 | 601 | -98.194% |
| 2026-04-10 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +6.832% | 1 | 599 | -98.372% |
| 2026-04-06 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -1.829% | 3 | 599 | -98.261% |
| 2026-04-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -9.890% | 1 | 597 | -98.293% |
| 2026-04-01 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -3.805% | 2 | 597 | -98.462% |
| 2026-03-31 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +39.118% | 4 | 595 | -98.520% |
| 2026-03-26 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -16.049% | 1 | 599 | -97.941% |
| 2026-03-25 | 8.4000 | 8.4600 | 8.1000 | 8.1000 | +9.459% | 30 | 598 | -98.272% |
| 2026-03-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +8.029% | 1 | 597 | -98.108% |
| 2026-03-23 | 6.3500 | 6.8500 | 6.3500 | 6.8500 | +2.239% | 21 | 597 | -97.956% |
| 2026-03-20 | 7.0000 | 7.0700 | 6.7000 | 6.7000 | -12.418% | 28 | 597 | -97.910% |
| 2026-03-19 | 7.0800 | 7.6500 | 7.0800 | 7.6500 | -30.137% | 6 | 589 | -98.170% |
| 2026-03-17 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -9.728% | 5 | 589 | -98.721% |
| 2026-03-16 | 12.4000 | 12.4000 | 11.9300 | 12.1300 | -2.177% | 95 | 589 | -98.846% |
| 2026-03-13 | 13.4000 | 13.4000 | 12.4000 | 12.4000 | -16.779% | 12 | 532 | -98.871% |
| 2026-03-12 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -0.468% | 1 | 536 | -99.060% |
| 2026-03-11 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -15.899% | 1 | 536 | -99.065% |
| 2026-03-10 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +26.690% | 2 | 535 | -99.213% |
| 2026-03-05 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -8.766% | 1 | 592 | -99.004% |
| 2026-03-04 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +0.195% | 1 | 593 | -99.091% |
| 2026-03-03 | 14.6500 | 15.4800 | 14.6500 | 15.3700 | -18.027% | 11 | 593 | -99.089% |
| 2026-03-02 | 18.8000 | 18.8000 | 18.7500 | 18.7500 | -12.383% | 11 | 587 | -99.253% |
| 2026-02-27 | 21.7000 | 21.7000 | 21.0700 | 21.4000 | +23.699% | 18 | 577 | -99.346% |
| 2026-02-26 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -13.283% | 2 | 583 | -99.191% |
| 2026-02-25 | 19.9000 | 20.3500 | 19.5000 | 19.9500 | +4.178% | 27 | 574 | -99.298% |
| 2026-02-24 | 19.6400 | 19.7000 | 19.1300 | 19.1500 | -6.813% | 7 | 574 | -99.269% |
| 2026-02-23 | 20.3500 | 20.7000 | 20.3500 | 20.5500 | +34.754% | 9 | 573 | -99.319% |
| 2026-02-20 | 12.3000 | 15.2500 | 12.3000 | 15.2500 | +101.987% | 105 | 568 | -99.082% |
| 2026-02-17 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -22.880% | 1 | 563 | -98.146% |
| 2026-02-13 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +0.928% | 20 | 573 | -98.570% |
| 2026-02-12 | 10.3900 | 10.3900 | 9.5000 | 9.7000 | -32.404% | 16 | 573 | -98.557% |
| 2026-02-11 | 13.9500 | 14.3500 | 13.9500 | 14.3500 | +11.673% | 7 | 561 | -99.024% |
| 2026-02-10 | 13.8000 | 13.8000 | 12.8500 | 12.8500 | -16.287% | 6 | 561 | -98.911% |
| 2026-02-09 | 14.0000 | 15.3500 | 14.0000 | 15.3500 | +53.500% | 15 | 563 | -99.088% |
| 2026-02-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -38.838% | 5 | 558 | -98.600% |
| 2026-02-04 | 18.6500 | 18.6500 | 16.3500 | 16.3500 | +6.515% | 2 | 563 | -99.144% |
| 2026-02-03 | 17.1900 | 17.1900 | 15.3500 | 15.3500 | +24.291% | 99 | 563 | -99.088% |
| 2026-02-02 | 14.3500 | 14.3500 | 10.4000 | 12.3500 | -18.697% | 22 | 481 | -98.866% |
| 2026-01-30 | 23.4500 | 25.0000 | 11.6900 | 15.1900 | -53.970% | 58 | 491 | -99.078% |
| 2026-01-29 | 37.9500 | 37.9500 | 31.0000 | 33.0000 | -5.606% | 16 | 480 | -99.576% |
| 2026-01-28 | 34.0800 | 34.9600 | 33.8000 | 34.9600 | +13.839% | 514 | 486 | -99.600% |
| 2026-01-27 | 28.6800 | 30.7100 | 27.3500 | 30.7100 | +6.521% | 87 | 478 | -99.544% |
| 2026-01-26 | 28.8000 | 36.4000 | 28.3700 | 28.8300 | +25.348% | 150 | 508 | -99.514% |
| 2026-01-23 | 21.5200 | 23.0000 | 21.4400 | 23.0000 | +19.481% | 142 | 543 | -99.391% |
| 2026-01-22 | 18.5000 | 19.7000 | 18.5000 | 19.2500 | +8.025% | 65 | 570 | -99.273% |
| 2026-01-21 | 19.0500 | 19.2500 | 16.9000 | 17.8200 | -6.702% | 83 | 551 | -99.214% |
| 2026-01-20 | 18.9500 | 19.7000 | 18.7000 | 19.1000 | +16.820% | 734 | 561 | -99.267% |
| 2026-01-16 | 15.8000 | 16.3500 | 15.8000 | 16.3500 | -5.217% | 200 | 587 | -99.144% |
| 2026-01-15 | 15.9300 | 18.3100 | 15.9300 | 17.2500 | -6.504% | 536 | 587 | -99.188% |
| 2026-01-14 | 17.7000 | 18.6500 | 17.7000 | 18.4500 | +27.682% | 57 | 85 | -99.241% |
| 2026-01-13 | 14.5000 | 15.2200 | 14.4500 | 14.4500 | +10.305% | 14 | 61 | -99.031% |
| 2026-01-12 | 13.5300 | 13.5700 | 13.1000 | 13.1000 | +26.938% | 13 | 55 | -98.931% |
| 2026-01-09 | 10.0500 | 10.3200 | 10.0500 | 10.3200 | +20.000% | 2 | 47 | -98.643% |
| 2026-01-08 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -8.705% | 1 | 45 | -98.372% |
| 2026-01-07 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -14.905% | 1 | 45 | -98.514% |
| 2026-01-06 | 11.0000 | 11.0700 | 11.0000 | 11.0700 | +51.023% | 31 | 44 | -98.735% |
| 2026-01-02 | 8.0400 | 8.0400 | 7.3300 | 7.3300 | +1.524% | 11 | 15 | -98.090% |
| 2025-12-31 | 7.2600 | 7.2700 | 7.1800 | 7.2200 | -18.418% | 5 | 4 | -98.061% |
| 2025-12-30 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -19.910% | 1 | 4 | -98.418% |
| 2025-12-26 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | 0.000% | 3 | 3 | -98.733% |