SLV270115C00085000
SLV Jan 15 2027 85.00 Call
optionOPRA
EODNov 2, 2026
0.10USD+11.111%(+0.01)7Vol22,230OI
SLV270115C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | +11.111% | 7 | 22,230 | 0.000% |
| 2026-10-30 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -30.769% | 862 | 22,099 | +11.111% |
| 2026-10-29 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 4 | 22,101 | -23.077% |
| 2026-10-28 | 0.1600 | 0.1600 | 0.1200 | 0.1300 | 0.000% | 133 | 22,116 | -23.077% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 14 | 22,110 | -23.077% |
| 2026-10-26 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | -13.333% | 23 | 22,120 | -23.077% |
| 2026-10-23 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 0.000% | 230 | 21,918 | -33.333% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -16.667% | 256 | 21,868 | -33.333% |
| 2026-10-21 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | +5.882% | 15 | 21,910 | -44.444% |
| 2026-10-20 | 0.1800 | 0.2000 | 0.1700 | 0.1700 | -10.526% | 10 | 21,912 | -41.176% |
| 2026-10-19 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | -5.000% | 34 | 21,913 | -47.368% |
| 2026-10-16 | 0.2100 | 0.2200 | 0.1900 | 0.2000 | -13.043% | 2,525 | 20,554 | -50.000% |
| 2026-10-15 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +21.053% | 62 | 20,512 | -56.522% |
| 2026-10-14 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -24.000% | 399 | 20,550 | -47.368% |
| 2026-10-13 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -13.793% | 9 | 20,551 | -60.000% |
| 2026-10-12 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 7 | 20,555 | -65.517% |
| 2026-10-09 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | +14.815% | 247 | 20,365 | -67.742% |
| 2026-10-08 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | -6.897% | 161 | 20,234 | -62.963% |
| 2026-10-07 | 0.3100 | 0.3200 | 0.2800 | 0.2900 | -23.684% | 81 | 20,238 | -65.517% |
| 2026-10-06 | 0.3300 | 0.3800 | 0.3100 | 0.3800 | +11.765% | 365 | 20,253 | -73.684% |
| 2026-10-05 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 0.000% | 167 | 20,168 | -70.588% |
| 2026-10-02 | 0.3700 | 0.4000 | 0.3300 | 0.3400 | -10.526% | 785 | 20,444 | -70.588% |
| 2026-10-01 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 0.000% | 10 | 20,441 | -73.684% |
| 2026-09-30 | 0.4100 | 0.4100 | 0.3600 | 0.3800 | -17.391% | 48 | 20,952 | -73.684% |
| 2026-09-29 | 0.4500 | 0.4600 | 0.4200 | 0.4600 | +4.545% | 335 | 20,965 | -78.261% |
| 2026-09-28 | 0.5000 | 0.5300 | 0.4400 | 0.4400 | -30.159% | 1,069 | 19,953 | -77.273% |
| 2026-09-25 | 0.6700 | 0.7000 | 0.6300 | 0.6300 | -5.970% | 4,497 | 21,874 | -84.127% |
| 2026-09-24 | 0.7200 | 0.7200 | 0.6600 | 0.6700 | -18.293% | 153 | 21,845 | -85.075% |
| 2026-09-23 | 0.9200 | 0.9200 | 0.8000 | 0.8200 | -30.508% | 106 | 21,847 | -87.805% |
| 2026-09-22 | 0.9500 | 1.1900 | 0.9100 | 1.1800 | +16.832% | 68 | 21,815 | -91.525% |
| 2026-09-21 | 1.1300 | 1.1300 | 0.9700 | 1.0100 | -13.675% | 78 | 21,810 | -90.099% |
| 2026-09-18 | 1.2500 | 1.2500 | 1.1600 | 1.1700 | -1.681% | 115 | 21,707 | -91.453% |
| 2026-09-17 | 1.2700 | 1.2700 | 1.1900 | 1.1900 | +16.667% | 28 | 21,682 | -91.597% |
| 2026-09-16 | 1.2200 | 1.2700 | 0.9800 | 1.0200 | -15.000% | 1,355 | 21,992 | -90.196% |
| 2026-09-15 | 1.1800 | 1.2100 | 1.1400 | 1.2000 | -0.826% | 820 | 21,446 | -91.667% |
| 2026-09-14 | 1.1700 | 1.2200 | 1.1000 | 1.2100 | -4.724% | 1,645 | 21,864 | -91.736% |
| 2026-09-11 | 1.4400 | 1.4500 | 1.2700 | 1.2700 | -2.308% | 5,874 | 20,060 | -92.126% |
| 2026-09-10 | 1.4700 | 1.5000 | 1.2900 | 1.3000 | -30.851% | 1,670 | 19,466 | -92.308% |
| 2026-09-09 | 1.9400 | 2.1300 | 1.8400 | 1.8800 | +13.939% | 2,646 | 19,478 | -94.681% |
| 2026-09-08 | 1.6600 | 1.7300 | 1.5900 | 1.6500 | -5.714% | 650 | 19,538 | -93.939% |
| 2026-09-04 | 1.7300 | 1.8000 | 1.6900 | 1.7500 | -15.865% | 860 | 19,487 | -94.286% |
| 2026-09-03 | 1.7600 | 2.1300 | 1.7300 | 2.0800 | +28.395% | 947 | 19,311 | -95.192% |
| 2026-09-02 | 1.5900 | 1.6200 | 1.5300 | 1.6200 | +15.714% | 968 | 19,624 | -93.827% |
| 2026-09-01 | 1.5300 | 1.5400 | 1.4000 | 1.4000 | -22.222% | 844 | 19,272 | -92.857% |
| 2026-08-31 | 1.8700 | 1.8700 | 1.7200 | 1.8000 | -3.226% | 1,061 | 18,464 | -94.444% |
| 2026-08-28 | 2.9100 | 3.0000 | 1.8600 | 1.8600 | -27.344% | 5,160 | 18,384 | -94.624% |
| 2026-08-27 | 2.2700 | 2.6500 | 2.2400 | 2.5600 | +10.823% | 811 | 18,227 | -96.094% |
| 2026-08-26 | 2.3900 | 2.4000 | 2.2300 | 2.3100 | -10.465% | 784 | 18,312 | -95.671% |
| 2026-08-25 | 2.2800 | 2.6900 | 2.2500 | 2.5800 | +1.176% | 1,045 | 18,190 | -96.124% |
| 2026-08-24 | 2.6500 | 2.7100 | 2.5200 | 2.5500 | -5.904% | 662 | 18,186 | -96.078% |
| 2026-08-21 | 2.7000 | 2.8200 | 2.6400 | 2.7100 | +11.983% | 404 | 18,266 | -96.310% |
| 2026-08-20 | 2.1000 | 2.5900 | 2.0300 | 2.4200 | +18.049% | 613 | 18,426 | -95.868% |
| 2026-08-19 | 1.7400 | 2.0600 | 1.7400 | 2.0500 | +40.411% | 539 | 17,954 | -95.122% |
| 2026-08-18 | 1.6900 | 1.6900 | 1.4600 | 1.4600 | -24.352% | 338 | 17,929 | -93.151% |
| 2026-08-17 | 1.8000 | 2.0200 | 1.8000 | 1.9300 | +10.920% | 52 | 17,903 | -94.819% |
| 2026-08-14 | 1.8300 | 1.8400 | 1.7400 | 1.7400 | +1.754% | 32 | 17,993 | -94.253% |
| 2026-08-13 | 2.0500 | 2.0500 | 1.7100 | 1.7100 | -22.973% | 1,640 | 17,262 | -94.152% |
| 2026-08-12 | 2.2700 | 2.3900 | 2.1300 | 2.2200 | +9.360% | 562 | 17,238 | -95.495% |
| 2026-08-11 | 2.0800 | 2.1600 | 2.0000 | 2.0300 | -11.354% | 857 | 16,942 | -95.074% |
| 2026-08-10 | 1.8300 | 2.3300 | 1.7800 | 2.2900 | +30.114% | 329 | 17,120 | -95.633% |
| 2026-08-07 | 1.7500 | 1.9400 | 1.7000 | 1.7600 | +25.714% | 237 | 17,101 | -94.318% |
| 2026-08-06 | 1.4300 | 1.4600 | 1.4000 | 1.4000 | -10.256% | 64 | 17,058 | -92.857% |
| 2026-08-05 | 1.4900 | 1.6700 | 1.4900 | 1.5600 | +35.652% | 241 | 17,245 | -93.590% |
| 2026-08-04 | 1.2300 | 1.2600 | 1.1500 | 1.1500 | +9.524% | 355 | 17,274 | -91.304% |
| 2026-08-03 | 0.9800 | 1.0500 | 0.9500 | 1.0500 | -2.778% | 45 | 17,255 | -90.476% |
| 2026-07-31 | 1.0000 | 1.0900 | 1.0000 | 1.0800 | -13.600% | 166 | 17,206 | -90.741% |
| 2026-07-30 | 1.0900 | 1.2500 | 1.0900 | 1.2500 | +8.696% | 373 | 17,072 | -92.000% |
| 2026-07-29 | 1.1000 | 1.2000 | 1.0500 | 1.1500 | +4.545% | 44 | 17,070 | -91.304% |
| 2026-07-28 | 1.1100 | 1.1200 | 1.0600 | 1.1000 | -12.000% | 185 | 16,892 | -90.909% |
| 2026-07-27 | 1.3400 | 1.3400 | 1.2100 | 1.2500 | -1.575% | 53 | 16,939 | -92.000% |
| 2026-07-24 | 1.2400 | 1.2900 | 1.2400 | 1.2700 | +3.252% | 38 | 16,915 | -92.126% |
| 2026-07-23 | 1.3600 | 1.3600 | 1.2300 | 1.2300 | -18.000% | 403 | 16,672 | -91.870% |
| 2026-07-22 | 1.4200 | 1.6000 | 1.4000 | 1.5000 | +18.110% | 555 | 16,437 | -93.333% |
| 2026-07-21 | 1.3100 | 1.3400 | 1.2700 | 1.2700 | +14.414% | 80 | 16,445 | -92.126% |
| 2026-07-20 | 1.1200 | 1.1500 | 1.1100 | 1.1100 | 0.000% | 7 | 16,445 | -90.991% |
| 2026-07-17 | 1.0800 | 1.1400 | 1.0500 | 1.1100 | -0.893% | 256 | 16,565 | -90.991% |
| 2026-07-16 | 1.1100 | 1.1700 | 1.1100 | 1.1200 | -10.400% | 29 | 16,594 | -91.071% |
| 2026-07-15 | 1.3500 | 1.3700 | 1.2200 | 1.2500 | -10.072% | 246 | 16,478 | -92.000% |
| 2026-07-14 | 1.4400 | 1.4400 | 1.3900 | 1.3900 | +9.449% | 17 | 16,478 | -92.806% |
| 2026-07-13 | 1.4100 | 1.4100 | 1.2600 | 1.2700 | -14.189% | 561 | 16,634 | -92.126% |
| 2026-07-10 | 1.5400 | 1.6200 | 1.4800 | 1.4800 | -7.500% | 43 | 16,665 | -93.243% |
| 2026-07-09 | 1.7000 | 1.7300 | 1.6000 | 1.6000 | +13.475% | 59 | 16,663 | -93.750% |
| 2026-07-08 | 1.5300 | 1.6000 | 1.4100 | 1.4100 | -19.429% | 84 | 16,622 | -92.908% |
| 2026-07-07 | 1.9500 | 1.9500 | 1.7500 | 1.7500 | -15.049% | 9 | 16,621 | -94.286% |
| 2026-07-06 | 2.0100 | 2.0600 | 1.9800 | 2.0600 | +6.186% | 181 | 16,586 | -95.146% |
| 2026-07-02 | 1.9800 | 2.1100 | 1.8900 | 1.9400 | +10.857% | 409 | 16,250 | -94.845% |
| 2026-07-01 | 1.7800 | 1.9900 | 1.7500 | 1.7500 | +1.744% | 84 | 16,281 | -94.286% |
| 2026-06-30 | 1.8000 | 1.8700 | 1.7200 | 1.7200 | +7.500% | 64 | 16,233 | -94.186% |
| 2026-06-29 | 1.5900 | 1.6200 | 1.5100 | 1.6000 | -8.046% | 52 | 16,194 | -93.750% |
| 2026-06-26 | 1.7100 | 1.8900 | 1.6800 | 1.7400 | +2.959% | 51 | 16,191 | -94.253% |
| 2026-06-25 | 1.6900 | 1.7000 | 1.6300 | 1.6900 | +7.643% | 22 | 16,183 | -94.083% |
| 2026-06-24 | 1.5600 | 1.6600 | 1.5000 | 1.5700 | -16.043% | 265 | 16,069 | -93.631% |
| 2026-06-23 | 2.0200 | 2.2000 | 1.8500 | 1.8700 | -23.361% | 102 | 16,070 | -94.652% |
| 2026-06-22 | 3.0000 | 3.0000 | 2.4400 | 2.4400 | -14.386% | 464 | 15,874 | -95.902% |
| 2026-06-18 | 3.2500 | 3.2500 | 2.7600 | 2.8500 | -16.176% | 221 | 15,856 | -96.491% |
| 2026-06-17 | 3.7300 | 4.3000 | 3.3500 | 3.4000 | -9.333% | 693 | 15,498 | -97.059% |
| 2026-06-16 | 4.0000 | 4.0000 | 3.6300 | 3.7500 | -3.846% | 1,370 | 15,630 | -97.333% |
| 2026-06-15 | 4.1800 | 4.3000 | 3.9000 | 3.9000 | +10.795% | 201 | 15,669 | -97.436% |
| 2026-06-12 | 3.5000 | 3.6800 | 3.2800 | 3.5200 | +8.308% | 273 | 15,560 | -97.159% |
| 2026-06-11 | 2.7300 | 3.2500 | 2.7300 | 3.2500 | +18.613% | 220 | 15,405 | -96.923% |
| 2026-06-10 | 3.0100 | 3.0500 | 2.7400 | 2.7400 | -3.860% | 65 | 15,359 | -96.350% |
| 2026-06-09 | 3.4100 | 3.4100 | 2.7400 | 2.8500 | -16.422% | 173 | 15,269 | -96.491% |
| 2026-06-08 | 3.4100 | 3.6000 | 3.4100 | 3.4100 | -2.011% | 46 | 15,294 | -97.067% |
| 2026-06-05 | 4.3000 | 4.3700 | 3.4400 | 3.4800 | -32.031% | 205 | 15,328 | -97.126% |
| 2026-06-04 | 5.2000 | 5.2300 | 5.1200 | 5.1200 | 0.000% | 100 | 15,309 | -98.047% |
| 2026-06-03 | 5.5000 | 5.5000 | 5.1200 | 5.1200 | -12.329% | 111 | 15,293 | -98.047% |
| 2026-06-02 | 6.0700 | 6.0700 | 5.7500 | 5.8400 | +0.172% | 58 | 15,281 | -98.288% |
| 2026-06-01 | 5.7400 | 5.9700 | 5.5800 | 5.8300 | -5.203% | 189 | 15,137 | -98.285% |
| 2026-05-29 | 6.0700 | 6.5300 | 5.9500 | 6.1500 | -1.442% | 214 | 14,938 | -98.374% |
| 2026-05-28 | 5.5100 | 6.2500 | 5.3500 | 6.2400 | +4.874% | 219 | 15,111 | -98.397% |
| 2026-05-27 | 6.0000 | 6.0900 | 5.9000 | 5.9500 | -14.388% | 59 | 15,063 | -98.319% |
| 2026-05-26 | 6.7500 | 6.9500 | 6.5000 | 6.9500 | +6.432% | 35 | 15,052 | -98.561% |
| 2026-05-22 | 7.0000 | 7.0000 | 6.5300 | 6.5300 | -9.931% | 52 | 15,042 | -98.469% |
| 2026-05-21 | 6.4300 | 7.2900 | 6.4300 | 7.2500 | +1.399% | 25 | 15,045 | -98.621% |
| 2026-05-20 | 6.8000 | 7.2000 | 6.6000 | 7.1500 | +10.681% | 91 | 15,154 | -98.601% |
| 2026-05-19 | 6.6800 | 7.0700 | 6.4600 | 6.4600 | -19.752% | 247 | 14,975 | -98.452% |
| 2026-05-18 | 8.4500 | 8.5000 | 7.7000 | 8.0500 | +3.338% | 337 | 15,010 | -98.758% |
| 2026-05-15 | 8.2000 | 8.3000 | 7.7900 | 7.7900 | -28.532% | 334 | 14,909 | -98.716% |
| 2026-05-14 | 11.9100 | 11.9100 | 10.9000 | 10.9000 | -19.259% | 211 | 15,036 | -99.083% |
| 2026-05-13 | 12.8000 | 14.5900 | 12.8000 | 13.5000 | +4.814% | 380 | 15,002 | -99.259% |
| 2026-05-12 | 11.4600 | 12.8800 | 10.8700 | 12.8800 | +2.629% | 64 | 14,959 | -99.224% |
| 2026-05-11 | 11.7000 | 12.6000 | 11.2500 | 12.5500 | +37.912% | 293 | 15,018 | -99.203% |
| 2026-05-08 | 9.4500 | 9.5500 | 8.7200 | 9.1000 | +8.982% | 247 | 14,904 | -98.901% |
| 2026-05-07 | 9.0000 | 9.7500 | 8.3100 | 8.3500 | +13.605% | 414 | 14,904 | -98.802% |
| 2026-05-06 | 7.0100 | 7.4000 | 7.0100 | 7.3500 | +31.250% | 182 | 14,767 | -98.639% |
| 2026-05-05 | 5.8900 | 5.8900 | 5.6000 | 5.6000 | 0.000% | 73 | 14,653 | -98.214% |
| 2026-05-04 | 5.8000 | 6.1200 | 5.5700 | 5.6000 | -11.111% | 276 | 14,657 | -98.214% |
| 2026-05-01 | 6.0500 | 6.8500 | 6.0500 | 6.3000 | +8.247% | 431 | 14,323 | -98.413% |
| 2026-04-30 | 5.7500 | 5.8500 | 5.6500 | 5.8200 | +9.398% | 23 | 14,323 | -98.282% |
| 2026-04-29 | 5.3500 | 5.5000 | 5.2500 | 5.3200 | -9.215% | 385 | 14,328 | -98.120% |
| 2026-04-28 | 6.1000 | 6.1000 | 5.7900 | 5.8600 | -15.072% | 123 | 14,345 | -98.294% |
| 2026-04-27 | 7.0000 | 7.1000 | 6.8000 | 6.9000 | -7.383% | 76 | 14,295 | -98.551% |
| 2026-04-24 | 7.7600 | 7.7600 | 7.3500 | 7.4500 | 0.000% | 19 | 14,235 | -98.658% |
| 2026-04-23 | 7.7100 | 7.7300 | 7.2000 | 7.4500 | -9.697% | 56 | 14,233 | -98.658% |
| 2026-04-22 | 8.3700 | 8.4500 | 8.1800 | 8.2500 | +2.484% | 32 | 14,178 | -98.788% |
| 2026-04-21 | 8.7000 | 8.7000 | 8.0500 | 8.0500 | -14.179% | 52 | 14,158 | -98.758% |
| 2026-04-20 | 9.6600 | 9.7000 | 9.3800 | 9.3800 | -8.488% | 21 | 14,176 | -98.934% |
| 2026-04-17 | 10.2000 | 10.8500 | 10.2000 | 10.2500 | +12.514% | 89 | 14,167 | -99.024% |
| 2026-04-16 | 9.1500 | 9.1500 | 9.1000 | 9.1100 | -5.498% | 25 | 14,151 | -98.902% |
| 2026-04-15 | 10.0000 | 10.2500 | 9.5400 | 9.6400 | -2.626% | 14 | 14,140 | -98.963% |
| 2026-04-14 | 8.7500 | 9.9000 | 8.7500 | 9.9000 | +28.072% | 67 | 14,135 | -98.990% |
| 2026-04-13 | 7.6300 | 7.7300 | 7.4700 | 7.7300 | -9.059% | 51 | 14,137 | -98.706% |
| 2026-04-10 | 8.6000 | 8.8500 | 8.5000 | 8.5000 | -1.620% | 41 | 14,179 | -98.824% |
| 2026-04-09 | 8.4500 | 8.7900 | 8.3500 | 8.6400 | +1.887% | 41 | 14,187 | -98.843% |
| 2026-04-08 | 9.7500 | 9.7500 | 8.4800 | 8.4800 | +8.718% | 244 | 14,176 | -98.821% |
| 2026-04-07 | 7.7500 | 7.8000 | 7.3200 | 7.8000 | -6.250% | 54 | 14,164 | -98.718% |
| 2026-04-06 | 8.4000 | 8.4000 | 8.2500 | 8.3200 | -0.359% | 88 | 14,141 | -98.798% |
| 2026-04-02 | 7.6400 | 8.6000 | 7.6400 | 8.3500 | -10.886% | 146 | 14,125 | -98.802% |
| 2026-04-01 | 9.2500 | 9.4000 | 9.2500 | 9.3700 | -1.987% | 7 | 14,125 | -98.933% |
| 2026-03-31 | 9.2500 | 9.6500 | 9.0800 | 9.5600 | +18.025% | 158 | 14,123 | -98.954% |
| 2026-03-30 | 8.5000 | 8.5000 | 8.1000 | 8.1000 | -2.410% | 22 | 14,000 | -98.765% |
| 2026-03-27 | 7.2500 | 8.7000 | 7.1500 | 8.3000 | +16.901% | 135 | 14,000 | -98.795% |
| 2026-03-26 | 7.2800 | 7.6500 | 6.8000 | 7.1000 | -14.458% | 37 | 13,993 | -98.592% |
| 2026-03-25 | 8.5000 | 8.6500 | 8.2100 | 8.3000 | +9.934% | 41 | 14,057 | -98.795% |
| 2026-03-24 | 7.2500 | 7.8500 | 7.2500 | 7.5500 | +2.027% | 82 | 14,076 | -98.675% |
| 2026-03-23 | 6.6000 | 7.7500 | 6.6000 | 7.4000 | +12.977% | 156 | 14,038 | -98.649% |
| 2026-03-20 | 7.5300 | 7.5300 | 6.3500 | 6.5500 | -16.026% | 190 | 14,019 | -98.473% |
| 2026-03-19 | 7.1500 | 7.8000 | 6.3800 | 7.8000 | -15.217% | 251 | 13,996 | -98.718% |
| 2026-03-18 | 10.0000 | 10.2900 | 9.2000 | 9.2000 | -17.117% | 173 | 13,964 | -98.913% |
| 2026-03-17 | 12.1500 | 12.2500 | 11.1000 | 11.1000 | -8.264% | 84 | 13,979 | -99.099% |
| 2026-03-16 | 12.6600 | 12.9000 | 11.7500 | 12.1000 | -1.385% | 33 | 14,032 | -99.174% |
| 2026-03-13 | 14.0600 | 14.1700 | 12.2700 | 12.2700 | -18.200% | 365 | 14,040 | -99.185% |
| 2026-03-12 | 16.0500 | 16.0600 | 15.0000 | 15.0000 | -5.660% | 112 | 14,167 | -99.333% |
| 2026-03-11 | 15.6000 | 15.9000 | 15.1300 | 15.9000 | -7.558% | 65 | 14,160 | -99.371% |
| 2026-03-10 | 17.3000 | 18.1700 | 16.9500 | 17.2000 | +8.792% | 204 | 14,180 | -99.419% |
| 2026-03-09 | 15.1500 | 15.8100 | 14.5700 | 15.8100 | +7.551% | 920 | 14,201 | -99.367% |
| 2026-03-06 | 14.3000 | 15.2000 | 14.0100 | 14.7000 | +5.908% | 72 | 13,881 | -99.320% |
| 2026-03-05 | 14.0800 | 14.0800 | 13.3900 | 13.8800 | -7.467% | 169 | 13,884 | -99.280% |
| 2026-03-04 | 16.0500 | 16.0500 | 14.8000 | 15.0000 | -6.832% | 118 | 13,885 | -99.333% |
| 2026-03-03 | 15.0000 | 16.1000 | 14.1500 | 16.1000 | -17.857% | 511 | 13,928 | -99.379% |
| 2026-03-02 | 19.0000 | 20.3900 | 17.7300 | 19.6000 | -10.502% | 285 | 14,006 | -99.490% |
| 2026-02-27 | 20.6500 | 22.5500 | 20.4700 | 21.9000 | +17.426% | 388 | 14,000 | -99.543% |
| 2026-02-26 | 17.7000 | 18.7000 | 16.9000 | 18.6500 | -1.583% | 206 | 13,968 | -99.464% |
| 2026-02-25 | 20.4000 | 20.7000 | 18.9500 | 18.9500 | +0.265% | 63 | 14,028 | -99.472% |
| 2026-02-24 | 19.4500 | 20.1900 | 18.6300 | 18.9000 | -10.596% | 3,214 | 14,028 | -99.471% |
| 2026-02-23 | 17.5200 | 21.1900 | 17.5200 | 21.1400 | +31.713% | 735 | 10,980 | -99.527% |
| 2026-02-20 | 12.5500 | 16.8500 | 12.5500 | 16.0500 | +45.909% | 248 | 10,898 | -99.377% |
| 2026-02-19 | 10.8700 | 11.3000 | 10.8000 | 11.0000 | +9.235% | 39 | 10,891 | -99.091% |
| 2026-02-18 | 9.6500 | 10.6800 | 9.6500 | 10.0700 | +23.710% | 102 | 10,880 | -99.007% |
| 2026-02-17 | 6.8000 | 8.4500 | 6.8000 | 8.1400 | -11.038% | 198 | 10,867 | -98.771% |
| 2026-02-13 | 10.8500 | 10.8500 | 9.1500 | 9.1500 | -4.687% | 70 | 10,869 | -98.907% |
| 2026-02-12 | 14.1500 | 14.1500 | 9.5500 | 9.6000 | -35.570% | 295 | 10,869 | -98.958% |
| 2026-02-11 | 15.1000 | 15.2500 | 14.4700 | 14.9000 | +12.879% | 71 | 10,887 | -99.329% |
| 2026-02-10 | 14.0800 | 14.2500 | 13.0500 | 13.2000 | -15.385% | 50 | 10,872 | -99.242% |
| 2026-02-09 | 14.2700 | 15.6000 | 14.2000 | 15.6000 | +27.347% | 104 | 10,895 | -99.359% |
| 2026-02-06 | 11.1000 | 12.4500 | 11.0600 | 12.2500 | +17.225% | 141 | 10,914 | -99.184% |
| 2026-02-05 | 11.0700 | 12.1300 | 10.0000 | 10.4500 | -38.166% | 325 | 10,920 | -99.043% |
| 2026-02-04 | 19.0800 | 19.6500 | 15.5000 | 16.9000 | +5.625% | 193 | 10,968 | -99.408% |
| 2026-02-03 | 16.3300 | 17.8000 | 15.0000 | 16.0000 | +29.870% | 292 | 10,954 | -99.375% |
| 2026-02-02 | 14.2400 | 14.2400 | 10.6500 | 12.3200 | -10.854% | 4,580 | 10,889 | -99.188% |
| 2026-01-30 | 24.1000 | 26.0000 | 12.0000 | 13.8200 | -60.672% | 2,765 | 9,263 | -99.276% |
| 2026-01-29 | 38.6600 | 38.6600 | 29.8800 | 35.1400 | -2.389% | 937 | 8,633 | -99.715% |
| 2026-01-28 | 32.8000 | 36.0000 | 32.4500 | 36.0000 | +12.500% | 920 | 8,784 | -99.722% |
| 2026-01-27 | 27.8000 | 32.0500 | 27.5000 | 32.0000 | +10.919% | 592 | 8,428 | -99.688% |
| 2026-01-26 | 28.9500 | 37.0000 | 27.9000 | 28.8500 | +21.730% | 1,343 | 8,630 | -99.653% |
| 2026-01-23 | 21.8000 | 23.9000 | 21.6200 | 23.7000 | +20.000% | 714 | 9,152 | -99.578% |
| 2026-01-22 | 18.5500 | 20.2000 | 18.1500 | 19.7500 | +9.237% | 556 | 9,370 | -99.494% |
| 2026-01-21 | 19.0800 | 19.2800 | 17.0500 | 18.0800 | -7.187% | 414 | 9,181 | -99.447% |
| 2026-01-20 | 19.8000 | 20.0500 | 18.8000 | 19.4800 | +15.952% | 2,024 | 9,033 | -99.487% |
| 2026-01-16 | 16.6000 | 17.1500 | 15.6500 | 16.8000 | -7.182% | 1,416 | 8,658 | -99.405% |
| 2026-01-15 | 16.4500 | 18.6000 | 16.4000 | 18.1000 | -3.209% | 858 | 8,658 | -99.448% |
| 2026-01-14 | 17.3500 | 18.9500 | 16.8500 | 18.7000 | +30.314% | 898 | 8,458 | -99.465% |
| 2026-01-13 | 15.0800 | 15.6000 | 14.2000 | 14.3500 | +7.491% | 474 | 8,293 | -99.303% |
| 2026-01-12 | 12.7000 | 14.0200 | 12.7000 | 13.3500 | +27.751% | 433 | 8,201 | -99.251% |
| 2026-01-09 | 9.8500 | 10.7400 | 9.8500 | 10.4500 | +13.711% | 223 | 8,239 | -99.043% |
| 2026-01-08 | 8.2000 | 9.1900 | 8.0000 | 9.1900 | -6.606% | 98 | 8,099 | -98.912% |
| 2026-01-07 | 9.6500 | 10.5000 | 9.3600 | 9.8400 | -15.609% | 179 | 8,052 | -98.984% |
| 2026-01-06 | 10.3000 | 11.7500 | 10.3000 | 11.6600 | +32.802% | 220 | 8,009 | -99.142% |
| 2026-01-05 | 8.9800 | 9.4000 | 8.7700 | 8.7800 | +14.621% | 158 | 8,048 | -98.861% |
| 2026-01-02 | 8.3500 | 8.3900 | 7.3500 | 7.6600 | +3.514% | 86 | 8,048 | -98.695% |
| 2025-12-31 | 7.9000 | 8.3000 | 6.9500 | 7.4000 | -20.430% | 275 | 8,050 | -98.649% |
| 2025-12-30 | 9.4000 | 10.5500 | 9.0000 | 9.3000 | +16.250% | 314 | 8,050 | -98.925% |
| 2025-12-29 | 8.1000 | 11.3000 | 7.4000 | 8.0000 | -28.571% | 5,706 | 7,931 | -98.750% |
| 2025-12-26 | 8.7000 | 11.2000 | 8.5000 | 11.2000 | +58.865% | 1,473 | 3,400 | -99.107% |
| 2025-12-24 | 6.9700 | 7.2000 | 6.3500 | 7.0500 | +4.444% | 108 | 2,690 | -98.582% |
| 2025-12-23 | 6.0000 | 6.7500 | 5.6000 | 6.7500 | +22.727% | 387 | 2,690 | -98.519% |
| 2025-12-22 | 5.5300 | 5.6500 | 5.4000 | 5.5000 | +10.000% | 316 | 2,737 | -98.182% |
| 2025-12-19 | 4.5900 | 5.0000 | 4.5600 | 5.0000 | +14.943% | 59 | 2,627 | -98.000% |
| 2025-12-18 | 4.3000 | 4.4500 | 4.2000 | 4.3500 | -10.309% | 42 | 2,586 | -97.701% |
| 2025-12-17 | 4.4700 | 4.9600 | 4.3500 | 4.8500 | +28.647% | 2,082 | 2,573 | -97.938% |
| 2025-12-16 | 4.0500 | 4.0500 | 3.7700 | 3.7700 | -9.157% | 39 | 2,416 | -97.347% |
| 2025-12-15 | 4.1000 | 4.2000 | 3.9700 | 4.1500 | +16.901% | 134 | 2,396 | -97.590% |
| 2025-12-12 | 3.5800 | 3.5800 | 3.3000 | 3.5500 | -12.129% | 7 | 2,282 | -97.183% |
| 2025-12-11 | 4.1500 | 4.4400 | 4.0400 | 4.0400 | -0.737% | 399 | 2,284 | -97.525% |
| 2025-12-10 | 3.7500 | 4.0700 | 3.6900 | 4.0700 | +1.496% | 30 | 1,892 | -97.543% |
| 2025-12-09 | 3.4000 | 4.0500 | 3.4000 | 4.0100 | +36.860% | 948 | 1,863 | -97.506% |
| 2025-12-08 | 3.0300 | 3.0500 | 2.8800 | 2.9300 | -2.333% | 305 | 918 | -96.587% |
| 2025-12-05 | 3.2300 | 3.4000 | 3.0000 | 3.0000 | 0.000% | 613 | 613 | -96.667% |