SLV270115C00082000
SLV Jan 15 2027 82.00 Call
optionOPRA
EODNov 2, 2026
0.12USD-14.286%(-0.02)1Vol9,702OI
SLV270115C00082000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 9,702 | 0.000% |
| 2026-10-29 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -17.647% | 6 | 9,706 | -14.286% |
| 2026-10-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 9,705 | -29.412% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 10 | 9,705 | -20.000% |
| 2026-10-26 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 8 | 9,709 | -25.000% |
| 2026-10-23 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -20.000% | 8 | 9,712 | -25.000% |
| 2026-10-22 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 15 | 9,727 | -40.000% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 2 | 9,727 | -40.000% |
| 2026-10-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 500 | 9,945 | -47.826% |
| 2026-10-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 6 | 9,934 | -45.455% |
| 2026-10-16 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -8.000% | 29 | 9,944 | -47.826% |
| 2026-10-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 10 | 9,970 | -52.000% |
| 2026-10-14 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -30.000% | 55 | 9,919 | -42.857% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 10 | 9,909 | -60.000% |
| 2026-10-12 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | -8.824% | 27 | 9,890 | -61.290% |
| 2026-10-09 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +9.677% | 2 | 9,888 | -64.706% |
| 2026-10-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 2 | 9,889 | -61.290% |
| 2026-10-07 | 0.3700 | 0.3800 | 0.3400 | 0.3400 | -20.930% | 4,503 | 5,498 | -64.706% |
| 2026-10-06 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | +7.500% | 6 | 5,497 | -72.093% |
| 2026-10-05 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.000% | 7 | 5,497 | -70.000% |
| 2026-10-02 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | -4.762% | 7 | 5,498 | -70.000% |
| 2026-10-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 5 | 5,497 | -71.429% |
| 2026-09-30 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | -13.725% | 12 | 5,549 | -72.727% |
| 2026-09-29 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 0.000% | 5 | 5,547 | -76.471% |
| 2026-09-28 | 0.6900 | 0.6900 | 0.5100 | 0.5100 | -34.615% | 2,409 | 6,773 | -76.471% |
| 2026-09-25 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | -2.500% | 3 | 6,774 | -84.615% |
| 2026-09-24 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -16.667% | 16 | 6,760 | -85.000% |
| 2026-09-23 | 1.0100 | 1.0100 | 0.9600 | 0.9600 | -9.434% | 40 | 6,758 | -87.500% |
| 2026-09-22 | 1.1300 | 1.1300 | 1.0600 | 1.0600 | -20.301% | 11 | 6,758 | -88.679% |
| 2026-09-21 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -2.920% | 1 | 6,757 | -90.977% |
| 2026-09-18 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | 0.000% | 10 | 6,755 | -91.241% |
| 2026-09-17 | 1.4900 | 1.4900 | 1.3700 | 1.3700 | +4.580% | 504 | 6,435 | -91.241% |
| 2026-09-16 | 1.4400 | 1.4500 | 1.3100 | 1.3100 | -3.676% | 7 | 6,442 | -90.840% |
| 2026-09-15 | 1.3600 | 1.3800 | 1.2900 | 1.3600 | 0.000% | 53 | 6,442 | -91.176% |
| 2026-09-14 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -11.111% | 1 | 6,442 | -91.176% |
| 2026-09-11 | 1.6000 | 1.6500 | 1.5300 | 1.5300 | +0.658% | 42 | 6,467 | -92.157% |
| 2026-09-10 | 1.6100 | 1.6100 | 1.5200 | 1.5200 | -29.630% | 12 | 6,461 | -92.105% |
| 2026-09-09 | 2.2600 | 2.4100 | 2.1200 | 2.1600 | +11.917% | 36 | 6,470 | -94.444% |
| 2026-09-08 | 1.9400 | 1.9700 | 1.9200 | 1.9300 | -4.455% | 7 | 6,469 | -93.782% |
| 2026-09-04 | 1.9800 | 2.0400 | 1.9500 | 2.0200 | -13.675% | 95 | 6,405 | -94.059% |
| 2026-09-03 | 2.0400 | 2.3400 | 2.0400 | 2.3400 | +33.714% | 7 | 6,407 | -94.872% |
| 2026-09-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.744% | 1 | 6,407 | -93.143% |
| 2026-09-01 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -16.908% | 2 | 6,405 | -93.023% |
| 2026-08-31 | 2.0900 | 2.0900 | 2.0700 | 2.0700 | -3.721% | 6 | 6,406 | -94.203% |
| 2026-08-28 | 3.3000 | 3.3000 | 2.1500 | 2.1500 | -27.365% | 33 | 6,420 | -94.419% |
| 2026-08-27 | 2.7000 | 2.9800 | 2.7000 | 2.9600 | +11.278% | 13 | 6,421 | -95.946% |
| 2026-08-26 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +0.377% | 6 | 6,420 | -95.489% |
| 2026-08-25 | 2.5900 | 2.6500 | 2.5900 | 2.6500 | -7.018% | 6 | 6,414 | -95.472% |
| 2026-08-24 | 3.1000 | 3.1000 | 2.8500 | 2.8500 | -4.362% | 97 | 6,369 | -95.789% |
| 2026-08-21 | 3.0900 | 3.0900 | 2.9800 | 2.9800 | +14.615% | 2 | 6,369 | -95.973% |
| 2026-08-20 | 2.5600 | 2.9500 | 2.5500 | 2.6000 | +11.588% | 17 | 6,370 | -95.385% |
| 2026-08-19 | 2.0000 | 2.3300 | 2.0000 | 2.3300 | +37.059% | 25 | 6,382 | -94.850% |
| 2026-08-18 | 1.7400 | 1.7700 | 1.7000 | 1.7000 | -24.779% | 9 | 6,379 | -92.941% |
| 2026-08-17 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -1.739% | 10 | 6,379 | -94.690% |
| 2026-08-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.954% | 4 | 6,383 | -94.783% |
| 2026-08-10 | 2.2100 | 2.3700 | 2.2100 | 2.3700 | +24.084% | 16 | 6,385 | -94.937% |
| 2026-08-07 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +16.463% | 4 | 6,382 | -93.717% |
| 2026-08-06 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -8.889% | 2 | 6,383 | -92.683% |
| 2026-08-05 | 1.8200 | 1.8300 | 1.8000 | 1.8000 | +31.387% | 14 | 6,380 | -93.333% |
| 2026-08-04 | 1.3600 | 1.3900 | 1.3600 | 1.3700 | +22.321% | 304 | 6,227 | -91.241% |
| 2026-08-03 | 1.1100 | 1.1600 | 1.1100 | 1.1200 | -8.943% | 1,859 | 4,790 | -89.286% |
| 2026-07-29 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 1 | 4,795 | -90.244% |
| 2026-07-28 | 1.2100 | 1.2300 | 1.1900 | 1.2300 | -12.766% | 48 | 4,825 | -90.244% |
| 2026-07-27 | 1.3800 | 1.4100 | 1.3800 | 1.4100 | -4.082% | 3 | 4,825 | -91.489% |
| 2026-07-24 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +0.685% | 2 | 4,825 | -91.837% |
| 2026-07-23 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -14.118% | 1 | 4,825 | -91.781% |
| 2026-07-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +12.583% | 3 | 4,828 | -92.941% |
| 2026-07-21 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +26.891% | 2 | 4,828 | -92.053% |
| 2026-07-20 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -3.252% | 5 | 4,823 | -89.916% |
| 2026-07-17 | 1.1800 | 1.2500 | 1.1800 | 1.2300 | -1.600% | 13 | 4,819 | -90.244% |
| 2026-07-16 | 1.2500 | 1.2600 | 1.2400 | 1.2500 | -12.587% | 25 | 4,798 | -90.400% |
| 2026-07-15 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -12.270% | 3 | 4,795 | -91.608% |
| 2026-07-14 | 1.5600 | 1.6300 | 1.5600 | 1.6300 | +13.194% | 4 | 4,794 | -92.638% |
| 2026-07-13 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -19.101% | 9 | 4,797 | -91.667% |
| 2026-07-09 | 1.8400 | 1.8400 | 1.7800 | 1.7800 | +5.952% | 4 | 4,800 | -93.258% |
| 2026-07-08 | 1.7000 | 1.7000 | 1.5800 | 1.6800 | -15.578% | 36 | 4,827 | -92.857% |
| 2026-07-07 | 2.1500 | 2.1500 | 1.9900 | 1.9900 | -11.161% | 210 | 4,626 | -93.970% |
| 2026-07-06 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +8.213% | 5 | 4,626 | -94.643% |
| 2026-07-02 | 2.1500 | 2.1500 | 2.0700 | 2.0700 | -3.271% | 251 | 4,581 | -94.203% |
| 2026-07-01 | 2.1600 | 2.1600 | 2.1300 | 2.1400 | +12.632% | 105 | 4,480 | -94.393% |
| 2026-06-30 | 1.8900 | 1.9800 | 1.8900 | 1.9000 | 0.000% | 14 | 4,470 | -93.684% |
| 2026-06-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 5 | 4,465 | -93.684% |
| 2026-06-26 | 1.9700 | 2.0500 | 1.9700 | 2.0500 | +13.889% | 61 | 4,434 | -94.146% |
| 2026-06-24 | 1.8000 | 1.8000 | 1.6800 | 1.8000 | -14.286% | 7 | 4,433 | -93.333% |
| 2026-06-23 | 2.3100 | 2.3100 | 2.0900 | 2.1000 | -24.731% | 253 | 4,658 | -94.286% |
| 2026-06-22 | 3.1200 | 3.1200 | 2.7900 | 2.7900 | -8.525% | 7 | 4,656 | -95.699% |
| 2026-06-18 | 3.1300 | 3.1300 | 3.0500 | 3.0500 | -24.691% | 101 | 4,556 | -96.066% |
| 2026-06-17 | 4.2000 | 4.3300 | 4.0500 | 4.0500 | -12.338% | 59 | 4,497 | -97.037% |
| 2026-06-15 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +15.500% | 1 | 4,497 | -97.403% |
| 2026-06-12 | 3.6200 | 4.0000 | 3.6200 | 4.0000 | +31.148% | 227 | 4,409 | -97.000% |
| 2026-06-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.929% | 1 | 4,408 | -96.066% |
| 2026-06-10 | 3.0000 | 3.2500 | 3.0000 | 3.1100 | -2.813% | 6 | 4,409 | -96.141% |
| 2026-06-09 | 3.8100 | 3.8100 | 3.2000 | 3.2000 | -16.883% | 159 | 4,384 | -96.250% |
| 2026-06-08 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | -2.036% | 52 | 4,380 | -96.883% |
| 2026-06-05 | 4.6300 | 4.7000 | 3.9200 | 3.9300 | -30.071% | 97 | 4,441 | -96.947% |
| 2026-06-04 | 6.1500 | 6.1500 | 5.6200 | 5.6200 | -2.091% | 4 | 4,442 | -97.865% |
| 2026-06-03 | 5.9000 | 5.9500 | 5.7400 | 5.7400 | -9.606% | 81 | 4,429 | -97.909% |
| 2026-06-01 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -6.618% | 2 | 4,429 | -98.110% |
| 2026-05-28 | 6.0500 | 6.8500 | 5.9500 | 6.8000 | +5.426% | 64 | 4,394 | -98.235% |
| 2026-05-27 | 6.5500 | 6.6500 | 6.4500 | 6.4500 | -12.005% | 42 | 4,392 | -98.140% |
| 2026-05-26 | 7.3000 | 7.3300 | 7.3000 | 7.3300 | +1.103% | 15 | 4,387 | -98.363% |
| 2026-05-22 | 7.6000 | 7.6000 | 7.2500 | 7.2500 | -7.051% | 29 | 4,391 | -98.345% |
| 2026-05-21 | 7.0300 | 7.8000 | 7.0300 | 7.8000 | +1.299% | 30 | 4,379 | -98.462% |
| 2026-05-20 | 7.8500 | 7.8500 | 7.7000 | 7.7000 | +7.843% | 3 | 4,380 | -98.442% |
| 2026-05-19 | 7.3000 | 7.4500 | 7.1300 | 7.1400 | -15.302% | 46 | 4,370 | -98.319% |
| 2026-05-18 | 9.1000 | 9.1000 | 8.4300 | 8.4300 | -4.746% | 17 | 4,354 | -98.577% |
| 2026-05-15 | 8.6500 | 8.8500 | 8.5500 | 8.8500 | -28.049% | 23 | 4,353 | -98.644% |
| 2026-05-14 | 12.5000 | 12.5000 | 12.3000 | 12.3000 | -13.684% | 3 | 4,354 | -99.024% |
| 2026-05-13 | 13.6500 | 15.5500 | 13.6500 | 14.2500 | +3.261% | 11 | 4,353 | -99.158% |
| 2026-05-12 | 12.7000 | 13.8000 | 12.0000 | 13.8000 | +4.308% | 1,047 | 3,710 | -99.130% |
| 2026-05-11 | 12.8500 | 13.2300 | 12.3300 | 13.2300 | +34.315% | 39 | 3,710 | -99.093% |
| 2026-05-08 | 9.9500 | 9.9500 | 9.7800 | 9.8500 | +8.242% | 5 | 3,712 | -98.782% |
| 2026-05-07 | 9.6000 | 10.4500 | 9.0500 | 9.1000 | +13.750% | 62 | 3,712 | -98.681% |
| 2026-05-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +30.081% | 30 | 3,708 | -98.500% |
| 2026-05-05 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.324% | 1 | 3,708 | -98.049% |
| 2026-05-04 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +4.576% | 1 | 3,708 | -98.055% |
| 2026-04-29 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | -10.198% | 7 | 3,707 | -97.966% |
| 2026-04-28 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -13.553% | 12 | 3,707 | -98.174% |
| 2026-04-27 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.590% | 30 | 3,695 | -98.421% |
| 2026-04-24 | 8.0900 | 8.0900 | 8.0500 | 8.0500 | +0.751% | 3 | 3,665 | -98.509% |
| 2026-04-23 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -9.718% | 1 | 3,664 | -98.498% |
| 2026-04-22 | 8.9700 | 8.9700 | 8.8500 | 8.8500 | +1.143% | 3 | 3,664 | -98.644% |
| 2026-04-21 | 9.4500 | 9.4500 | 8.5000 | 8.7500 | -12.500% | 10 | 3,659 | -98.629% |
| 2026-04-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.338% | 1 | 3,659 | -98.800% |
| 2026-04-17 | 11.2500 | 11.4500 | 11.0300 | 11.0300 | +15.497% | 4 | 3,659 | -98.912% |
| 2026-04-16 | 10.1800 | 10.1800 | 9.5500 | 9.5500 | -8.085% | 55 | 3,659 | -98.743% |
| 2026-04-15 | 10.4000 | 10.4000 | 10.3900 | 10.3900 | +7.668% | 2 | 3,659 | -98.845% |
| 2026-04-14 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +17.683% | 8 | 3,659 | -98.756% |
| 2026-04-13 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -13.502% | 1 | 3,661 | -98.537% |
| 2026-04-10 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +3.043% | 2 | 3,661 | -98.734% |
| 2026-04-09 | 9.0500 | 9.3000 | 8.9000 | 9.2000 | -3.158% | 6 | 3,661 | -98.696% |
| 2026-04-08 | 9.9000 | 9.9000 | 9.5000 | 9.5000 | +7.345% | 11 | 3,660 | -98.737% |
| 2026-04-06 | 8.7000 | 8.8500 | 8.5700 | 8.8500 | +6.498% | 24 | 3,657 | -98.644% |
| 2026-04-02 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -15.720% | 1 | 3,663 | -98.556% |
| 2026-03-31 | 9.4000 | 9.9000 | 9.4000 | 9.8600 | +10.787% | 54 | 3,663 | -98.783% |
| 2026-03-30 | 8.9900 | 9.0500 | 8.9000 | 8.9000 | 0.000% | 17 | 3,664 | -98.652% |
| 2026-03-27 | 8.0500 | 9.2100 | 8.0500 | 8.9000 | +18.194% | 22 | 3,664 | -98.652% |
| 2026-03-26 | 8.1000 | 8.1000 | 7.5300 | 7.5300 | -18.152% | 13 | 3,663 | -98.406% |
| 2026-03-25 | 9.2500 | 9.3000 | 9.2000 | 9.2000 | +12.883% | 76 | 3,663 | -98.696% |
| 2026-03-23 | 7.7500 | 8.1500 | 7.7500 | 8.1500 | +18.978% | 4 | 3,658 | -98.528% |
| 2026-03-20 | 7.7000 | 7.7000 | 6.8500 | 6.8500 | -14.375% | 5 | 3,659 | -98.248% |
| 2026-03-19 | 7.6400 | 8.4000 | 7.6400 | 8.0000 | -20.000% | 82 | 3,659 | -98.500% |
| 2026-03-18 | 10.4500 | 10.8000 | 10.0000 | 10.0000 | -17.012% | 58 | 3,690 | -98.800% |
| 2026-03-17 | 12.9000 | 12.9000 | 11.8000 | 12.0500 | -7.450% | 26 | 3,715 | -99.004% |
| 2026-03-16 | 13.4500 | 13.4500 | 12.5700 | 13.0200 | -0.838% | 275 | 3,725 | -99.078% |
| 2026-03-13 | 15.1500 | 15.3500 | 13.1300 | 13.1300 | -17.937% | 16 | 3,728 | -99.086% |
| 2026-03-12 | 16.5700 | 16.5700 | 15.9900 | 16.0000 | -1.840% | 55 | 3,732 | -99.250% |
| 2026-03-11 | 16.3200 | 16.3200 | 16.1700 | 16.3000 | -10.440% | 13 | 3,679 | -99.264% |
| 2026-03-10 | 17.9400 | 19.2000 | 17.9400 | 18.2000 | +18.182% | 48 | 3,683 | -99.341% |
| 2026-03-09 | 16.1200 | 16.1200 | 15.2100 | 15.4000 | -2.839% | 10 | 3,683 | -99.221% |
| 2026-03-06 | 15.6500 | 15.8500 | 15.6500 | 15.8500 | +10.146% | 15 | 3,683 | -99.243% |
| 2026-03-05 | 15.2500 | 15.2500 | 14.3900 | 14.3900 | -9.154% | 187 | 3,673 | -99.166% |
| 2026-03-04 | 16.1200 | 16.1500 | 15.7000 | 15.8400 | -4.116% | 934 | 3,839 | -99.242% |
| 2026-03-03 | 16.0200 | 16.6500 | 14.8500 | 16.5200 | -18.218% | 27 | 3,459 | -99.274% |
| 2026-03-02 | 21.0000 | 21.1500 | 18.7700 | 20.2000 | -11.790% | 57 | 3,464 | -99.406% |
| 2026-02-27 | 21.5000 | 23.3500 | 21.5000 | 22.9000 | +20.844% | 37 | 3,447 | -99.476% |
| 2026-02-26 | 19.3500 | 19.3500 | 17.7500 | 18.9500 | -8.454% | 1,518 | 3,450 | -99.367% |
| 2026-02-25 | 21.3000 | 21.5700 | 20.5600 | 20.7000 | +4.282% | 123 | 1,928 | -99.420% |
| 2026-02-24 | 20.3000 | 20.4000 | 19.8500 | 19.8500 | -6.808% | 23 | 1,928 | -99.395% |
| 2026-02-23 | 18.7500 | 22.0000 | 18.7500 | 21.3000 | +23.765% | 1,793 | 1,922 | -99.437% |
| 2026-02-20 | 13.5000 | 17.2100 | 13.5000 | 17.2100 | +49.263% | 11 | 328 | -99.303% |
| 2026-02-19 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +17.056% | 1 | 329 | -98.959% |
| 2026-02-13 | 10.1100 | 10.1100 | 9.8500 | 9.8500 | -4.831% | 4 | 324 | -98.782% |
| 2026-02-12 | 14.4000 | 14.4000 | 10.2200 | 10.3500 | -32.220% | 9 | 324 | -98.841% |
| 2026-02-11 | 16.2500 | 16.2500 | 15.1000 | 15.2700 | +9.856% | 6 | 326 | -99.214% |
| 2026-02-10 | 14.9000 | 14.9000 | 13.9000 | 13.9000 | -1.975% | 4 | 328 | -99.137% |
| 2026-02-09 | 14.2400 | 14.2400 | 14.1800 | 14.1800 | +11.129% | 2 | 327 | -99.154% |
| 2026-02-06 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +20.948% | 5 | 329 | -99.060% |
| 2026-02-05 | 11.3700 | 12.3300 | 10.5500 | 10.5500 | -39.920% | 92 | 334 | -98.863% |
| 2026-02-04 | 20.3300 | 20.3300 | 16.7900 | 17.5600 | +5.783% | 43 | 345 | -99.317% |
| 2026-02-03 | 16.8500 | 18.6200 | 16.0500 | 16.6000 | +26.236% | 24 | 307 | -99.277% |
| 2026-02-02 | 15.0000 | 15.0000 | 11.3300 | 13.1500 | -14.610% | 15 | 317 | -99.087% |
| 2026-01-30 | 25.0000 | 26.7800 | 13.0000 | 15.4000 | -55.233% | 83 | 315 | -99.221% |
| 2026-01-29 | 39.9000 | 39.9000 | 33.3500 | 34.4000 | -8.046% | 10 | 269 | -99.651% |
| 2026-01-28 | 35.6200 | 37.4100 | 33.0000 | 37.4100 | +11.672% | 43 | 275 | -99.679% |
| 2026-01-27 | 31.0000 | 33.5000 | 29.3000 | 33.5000 | +9.836% | 46 | 296 | -99.642% |
| 2026-01-26 | 30.7000 | 36.7000 | 29.6500 | 30.5000 | +22.000% | 114 | 327 | -99.607% |
| 2026-01-23 | 23.4000 | 25.0000 | 22.8000 | 25.0000 | +20.366% | 38 | 399 | -99.520% |
| 2026-01-22 | 19.5800 | 20.7700 | 19.5800 | 20.7700 | +8.233% | 5 | 388 | -99.422% |
| 2026-01-21 | 20.2500 | 20.2500 | 18.0500 | 19.1900 | -7.205% | 46 | 389 | -99.375% |
| 2026-01-20 | 21.1500 | 21.1500 | 20.0000 | 20.6800 | +15.209% | 92 | 372 | -99.420% |
| 2026-01-16 | 17.0000 | 18.1500 | 16.7000 | 17.9500 | -6.021% | 48 | 420 | -99.331% |
| 2026-01-15 | 17.3500 | 19.1000 | 17.2500 | 19.1000 | -3.291% | 189 | 420 | -99.372% |
| 2026-01-14 | 18.1500 | 19.8500 | 17.8700 | 19.7500 | +26.603% | 367 | 281 | -99.392% |
| 2026-01-13 | 15.7500 | 16.5000 | 15.0000 | 15.6000 | +5.405% | 59 | 144 | -99.231% |
| 2026-01-12 | 14.0100 | 14.8000 | 14.0100 | 14.8000 | +32.498% | 20 | 100 | -99.189% |
| 2026-01-09 | 10.4000 | 11.5800 | 10.4000 | 11.1700 | +14.330% | 77 | 101 | -98.926% |
| 2026-01-08 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -7.569% | 25 | 82 | -98.772% |
| 2026-01-07 | 10.3500 | 10.9000 | 10.3500 | 10.5700 | -11.917% | 21 | 57 | -98.865% |
| 2026-01-06 | 11.0500 | 12.4200 | 11.0500 | 12.0000 | +21.581% | 48 | 52 | -99.000% |
| 2026-01-05 | 9.9000 | 10.0000 | 9.8300 | 9.8700 | +23.375% | 24 | 33 | -98.784% |
| 2026-01-02 | 9.2000 | 9.2000 | 8.0000 | 8.0000 | -19.759% | 8 | 33 | -98.500% |
| 2025-12-30 | 10.1400 | 10.1400 | 9.9600 | 9.9700 | +16.608% | 37 | 27 | -98.796% |
| 2025-12-29 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -22.273% | 1 | 2 | -98.596% |
| 2025-12-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +50.273% | 1 | 1 | -98.909% |
| 2025-12-24 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | 0.000% | 1 | 0 | -98.361% |