SLV270115C00081000
SLV Jan 15 2027 81.00 Call
optionOPRA
EODOct 29, 2026
0.13USD-27.778%(-0.05)1Vol2,322OI
SLV270115C00081000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 1 | 2,325 | 0.000% |
| 2026-10-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 9 | 2,328 | -27.778% |
| 2026-10-27 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +6.250% | 27 | 2,327 | -23.529% |
| 2026-10-26 | 0.1500 | 0.1800 | 0.1500 | 0.1600 | -5.882% | 10 | 2,331 | -18.750% |
| 2026-10-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 3 | 2,331 | -23.529% |
| 2026-10-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 2 | 2,333 | -31.579% |
| 2026-10-15 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | +8.696% | 2 | 2,334 | -48.000% |
| 2026-10-14 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -20.690% | 28 | 2,327 | -43.478% |
| 2026-10-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 1 | 2,326 | -55.172% |
| 2026-10-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 11 | 2,326 | -59.375% |
| 2026-10-09 | 0.3900 | 0.3900 | 0.3500 | 0.3600 | +16.129% | 23 | 2,303 | -63.889% |
| 2026-10-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 2 | 2,303 | -58.065% |
| 2026-10-07 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -23.404% | 6 | 2,302 | -63.889% |
| 2026-10-06 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | +14.634% | 4 | 2,300 | -72.340% |
| 2026-10-05 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -2.381% | 26 | 2,299 | -68.293% |
| 2026-10-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -8.696% | 1 | 2,298 | -69.048% |
| 2026-10-01 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.128% | 9 | 2,296 | -71.739% |
| 2026-09-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -16.071% | 9 | 2,352 | -72.340% |
| 2026-09-29 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | -3.448% | 4 | 2,353 | -76.786% |
| 2026-09-28 | 0.6700 | 0.6700 | 0.5800 | 0.5800 | -27.500% | 51 | 2,386 | -77.586% |
| 2026-09-25 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | -2.439% | 101 | 2,336 | -83.750% |
| 2026-09-24 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | -20.388% | 5 | 2,340 | -84.146% |
| 2026-09-23 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -19.531% | 1 | 2,339 | -87.379% |
| 2026-09-21 | 1.3300 | 1.3300 | 1.2800 | 1.2800 | -9.859% | 2 | 2,340 | -89.844% |
| 2026-09-18 | 1.5000 | 1.5000 | 1.4200 | 1.4200 | -10.127% | 4 | 2,340 | -90.845% |
| 2026-09-17 | 1.5700 | 1.5800 | 1.5700 | 1.5800 | +5.333% | 20 | 2,320 | -91.772% |
| 2026-09-16 | 1.5600 | 1.5600 | 1.5000 | 1.5000 | +7.143% | 4 | 2,318 | -91.333% |
| 2026-09-15 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | +2.190% | 12 | 2,320 | -90.714% |
| 2026-09-14 | 1.3700 | 1.3700 | 1.3500 | 1.3700 | -10.458% | 13 | 2,330 | -90.511% |
| 2026-09-11 | 1.7000 | 1.7000 | 1.5300 | 1.5300 | -3.774% | 13 | 2,433 | -91.503% |
| 2026-09-10 | 1.6500 | 1.6500 | 1.5800 | 1.5900 | -31.169% | 134 | 2,459 | -91.824% |
| 2026-09-09 | 2.3400 | 2.3400 | 2.3100 | 2.3100 | +19.689% | 2 | 2,463 | -94.372% |
| 2026-09-08 | 2.0300 | 2.0400 | 1.9300 | 1.9300 | -8.095% | 16 | 2,464 | -93.264% |
| 2026-09-04 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -14.634% | 7 | 2,457 | -93.810% |
| 2026-09-03 | 2.1000 | 2.4600 | 2.1000 | 2.4600 | +26.154% | 25 | 2,434 | -94.715% |
| 2026-09-02 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.978% | 1 | 2,436 | -93.333% |
| 2026-09-01 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -12.796% | 2 | 2,435 | -92.935% |
| 2026-08-31 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -10.213% | 10 | 2,435 | -93.839% |
| 2026-08-28 | 2.9500 | 2.9500 | 2.3500 | 2.3500 | -21.927% | 5 | 2,433 | -94.468% |
| 2026-08-27 | 3.0000 | 3.0800 | 3.0000 | 3.0100 | +13.158% | 61 | 2,373 | -95.681% |
| 2026-08-25 | 2.7000 | 2.7000 | 2.6600 | 2.6600 | -14.194% | 4 | 2,372 | -95.113% |
| 2026-08-24 | 3.1000 | 3.1600 | 3.0200 | 3.1000 | -0.641% | 97 | 2,356 | -95.806% |
| 2026-08-21 | 3.2000 | 3.2000 | 3.1200 | 3.1200 | +13.455% | 2 | 2,357 | -95.833% |
| 2026-08-20 | 2.5600 | 2.9600 | 2.5600 | 2.7500 | +32.212% | 7 | 2,352 | -95.273% |
| 2026-08-19 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +13.661% | 1 | 2,352 | -93.750% |
| 2026-08-18 | 1.9900 | 1.9900 | 1.8300 | 1.8300 | -18.667% | 40 | 2,352 | -92.896% |
| 2026-08-17 | 2.2300 | 2.2500 | 2.2300 | 2.2500 | +6.635% | 6 | 2,347 | -94.222% |
| 2026-08-13 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -19.157% | 6 | 2,347 | -93.839% |
| 2026-08-12 | 2.7000 | 2.7000 | 2.6100 | 2.6100 | +23.113% | 5 | 2,345 | -95.019% |
| 2026-08-07 | 2.1700 | 2.1700 | 2.1200 | 2.1200 | +26.190% | 4 | 2,344 | -93.868% |
| 2026-08-06 | 1.6400 | 1.7100 | 1.6200 | 1.6800 | -11.111% | 82 | 2,262 | -92.262% |
| 2026-08-05 | 1.8700 | 1.8900 | 1.8700 | 1.8900 | +54.918% | 3 | 2,262 | -93.122% |
| 2026-07-31 | 1.1700 | 1.2200 | 1.1700 | 1.2200 | -10.949% | 3 | 2,262 | -89.344% |
| 2026-07-30 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +11.382% | 1 | 2,262 | -90.511% |
| 2026-07-29 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -3.906% | 1 | 2,262 | -89.431% |
| 2026-07-28 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | -12.329% | 2 | 2,260 | -89.844% |
| 2026-07-23 | 1.4400 | 1.4600 | 1.4400 | 1.4600 | -19.780% | 3 | 2,263 | -91.096% |
| 2026-07-22 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +20.530% | 1 | 2,264 | -92.857% |
| 2026-07-21 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +17.054% | 1 | 2,263 | -91.391% |
| 2026-07-17 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -39.437% | 2 | 2,265 | -89.922% |
| 2026-07-01 | 2.2800 | 2.2800 | 2.1300 | 2.1300 | +3.902% | 3 | 2,267 | -93.897% |
| 2026-06-30 | 2.0600 | 2.0600 | 2.0000 | 2.0500 | +18.497% | 13 | 2,265 | -93.659% |
| 2026-06-29 | 1.7700 | 1.7700 | 1.7300 | 1.7300 | -9.896% | 3 | 2,265 | -92.486% |
| 2026-06-26 | 2.0000 | 2.0000 | 1.9200 | 1.9200 | +4.348% | 4 | 2,268 | -93.229% |
| 2026-06-24 | 1.8000 | 1.8400 | 1.6000 | 1.8400 | -20.000% | 14 | 2,266 | -92.935% |
| 2026-06-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -32.353% | 1 | 2,267 | -94.348% |
| 2026-06-22 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | +1.493% | 5 | 2,271 | -96.176% |
| 2026-06-18 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -10.667% | 4 | 2,275 | -96.119% |
| 2026-06-17 | 4.8700 | 4.8700 | 3.7500 | 3.7500 | -11.348% | 4 | 2,277 | -96.533% |
| 2026-06-16 | 4.1000 | 4.2300 | 4.1000 | 4.2300 | -4.299% | 5 | 2,278 | -96.927% |
| 2026-06-15 | 4.9500 | 4.9500 | 4.4200 | 4.4200 | +9.136% | 5 | 2,276 | -97.059% |
| 2026-06-12 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.504% | 1 | 2,276 | -96.790% |
| 2026-06-11 | 3.7000 | 3.9900 | 3.6700 | 3.9900 | +18.047% | 23 | 2,293 | -96.742% |
| 2026-06-10 | 3.2000 | 3.4600 | 3.2000 | 3.3800 | +3.364% | 11 | 2,297 | -96.154% |
| 2026-06-09 | 4.0000 | 4.0000 | 3.2700 | 3.2700 | -20.631% | 36 | 2,279 | -96.024% |
| 2026-06-05 | 4.5000 | 4.5000 | 4.1200 | 4.1200 | -29.452% | 510 | 1,781 | -96.845% |
| 2026-06-04 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -0.171% | 1 | 1,781 | -97.774% |
| 2026-06-03 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -9.020% | 1 | 1,781 | -97.778% |
| 2026-06-01 | 6.5700 | 6.5700 | 6.4300 | 6.4300 | -7.880% | 2 | 1,782 | -97.978% |
| 2026-05-29 | 7.1400 | 7.1400 | 6.8500 | 6.9800 | +4.648% | 4 | 1,782 | -98.138% |
| 2026-05-28 | 6.1500 | 6.7000 | 6.1500 | 6.6700 | -0.448% | 17 | 1,779 | -98.051% |
| 2026-05-27 | 6.7500 | 6.8000 | 6.7000 | 6.7000 | -19.760% | 268 | 1,629 | -98.060% |
| 2026-05-21 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +12.838% | 1 | 1,629 | -98.443% |
| 2026-05-19 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -18.681% | 57 | 1,681 | -98.243% |
| 2026-05-15 | 8.8500 | 9.1000 | 8.8500 | 9.1000 | -24.669% | 71 | 1,733 | -98.571% |
| 2026-05-14 | 13.1000 | 13.1000 | 12.0800 | 12.0800 | -17.260% | 57 | 1,733 | -98.924% |
| 2026-05-13 | 15.0000 | 15.8500 | 14.6000 | 14.6000 | +3.915% | 37 | 1,766 | -99.110% |
| 2026-05-12 | 12.7600 | 14.0500 | 12.4500 | 14.0500 | +2.630% | 25 | 1,769 | -99.075% |
| 2026-05-11 | 13.1500 | 13.6900 | 12.5000 | 13.6900 | +37.174% | 122 | 1,828 | -99.050% |
| 2026-05-08 | 10.0200 | 10.0200 | 9.7900 | 9.9800 | +5.053% | 3 | 1,828 | -98.697% |
| 2026-05-07 | 10.0700 | 10.7300 | 9.5000 | 9.5000 | +17.284% | 16 | 1,828 | -98.632% |
| 2026-05-06 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | +24.615% | 7 | 1,822 | -98.395% |
| 2026-05-05 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | +2.362% | 2 | 1,820 | -98.000% |
| 2026-05-04 | 6.6500 | 6.6500 | 6.3500 | 6.3500 | -12.172% | 8 | 1,820 | -97.953% |
| 2026-05-01 | 7.4000 | 7.4000 | 7.2300 | 7.2300 | +9.545% | 6 | 1,817 | -98.202% |
| 2026-04-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +8.197% | 1 | 1,817 | -98.030% |
| 2026-04-29 | 6.0900 | 6.1000 | 5.8000 | 6.1000 | -8.271% | 25 | 1,818 | -97.869% |
| 2026-04-28 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -20.264% | 4 | 1,814 | -98.045% |
| 2026-04-24 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | 0.000% | 1 | 1,814 | -98.441% |
| 2026-04-23 | 8.4600 | 8.6000 | 8.3400 | 8.3400 | -8.352% | 8 | 1,815 | -98.441% |
| 2026-04-22 | 9.2400 | 9.2400 | 9.1000 | 9.1000 | -14.151% | 4 | 1,817 | -98.571% |
| 2026-04-21 | 9.3800 | 10.6000 | 8.5300 | 10.6000 | +0.952% | 15 | 1,815 | -98.774% |
| 2026-04-20 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -10.256% | 2 | 1,815 | -98.762% |
| 2026-04-17 | 11.6000 | 11.7000 | 11.5500 | 11.7000 | +17.588% | 71 | 1,815 | -98.889% |
| 2026-04-16 | 10.5500 | 10.5500 | 9.9500 | 9.9500 | -5.508% | 31 | 1,866 | -98.693% |
| 2026-04-15 | 10.6400 | 11.1000 | 10.4900 | 10.5300 | +0.959% | 77 | 1,862 | -98.765% |
| 2026-04-14 | 10.3500 | 10.7100 | 10.3500 | 10.4300 | +18.523% | 203 | 1,917 | -98.754% |
| 2026-04-13 | 8.4500 | 8.8500 | 8.4500 | 8.8000 | -7.075% | 105 | 1,717 | -98.523% |
| 2026-04-09 | 9.4900 | 9.4900 | 9.4700 | 9.4700 | +5.222% | 400 | 1,736 | -98.627% |
| 2026-04-08 | 10.1500 | 10.1500 | 9.0000 | 9.0000 | +6.509% | 22 | 1,336 | -98.556% |
| 2026-04-07 | 8.1700 | 8.4500 | 8.1700 | 8.4500 | -5.587% | 16 | 1,338 | -98.462% |
| 2026-04-06 | 9.2500 | 9.2500 | 8.9500 | 8.9500 | -4.482% | 3 | 1,338 | -98.547% |
| 2026-04-02 | 8.8000 | 9.3700 | 8.8000 | 9.3700 | -10.249% | 142 | 1,277 | -98.613% |
| 2026-04-01 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -1.972% | 3 | 1,277 | -98.755% |
| 2026-03-31 | 9.9500 | 10.6500 | 9.9500 | 10.6500 | +37.066% | 271 | 1,276 | -98.779% |
| 2026-03-26 | 7.9400 | 7.9400 | 7.6000 | 7.7700 | -14.333% | 126 | 1,050 | -98.327% |
| 2026-03-25 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +16.282% | 2 | 940 | -98.567% |
| 2026-03-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -7.910% | 3 | 938 | -98.333% |
| 2026-03-23 | 7.8700 | 8.4700 | 7.8700 | 8.4700 | +17.151% | 7 | 938 | -98.465% |
| 2026-03-20 | 8.2500 | 8.2500 | 7.2300 | 7.2300 | -14.438% | 27 | 940 | -98.202% |
| 2026-03-19 | 7.1500 | 8.4500 | 7.1500 | 8.4500 | -17.961% | 21 | 948 | -98.462% |
| 2026-03-18 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -21.494% | 102 | 948 | -98.738% |
| 2026-03-16 | 13.2300 | 13.4500 | 13.1200 | 13.1200 | -0.981% | 8 | 1,050 | -99.009% |
| 2026-03-13 | 14.6100 | 14.7000 | 13.2500 | 13.2500 | -17.957% | 39 | 1,051 | -99.019% |
| 2026-03-12 | 17.2800 | 17.2800 | 16.1500 | 16.1500 | -3.467% | 4 | 1,038 | -99.195% |
| 2026-03-11 | 16.6500 | 16.7300 | 16.6500 | 16.7300 | -10.150% | 11 | 1,047 | -99.223% |
| 2026-03-10 | 18.4500 | 19.3700 | 18.1500 | 18.6200 | +9.982% | 55 | 1,056 | -99.302% |
| 2026-03-09 | 15.6600 | 16.9300 | 15.6600 | 16.9300 | +6.144% | 3 | 1,056 | -99.232% |
| 2026-03-06 | 15.9700 | 16.3000 | 15.9000 | 15.9500 | +9.622% | 14 | 1,116 | -99.185% |
| 2026-03-05 | 15.0500 | 15.0500 | 14.5500 | 14.5500 | -11.818% | 1,022 | 1,107 | -99.107% |
| 2026-03-04 | 16.5500 | 16.5500 | 16.4500 | 16.5000 | +1.538% | 105 | 766 | -99.212% |
| 2026-03-03 | 15.9000 | 16.7600 | 15.5000 | 16.2500 | -22.619% | 18 | 702 | -99.200% |
| 2026-03-02 | 20.8500 | 21.3500 | 19.2500 | 21.0000 | -9.794% | 65 | 704 | -99.381% |
| 2026-02-27 | 21.9000 | 23.9500 | 21.7000 | 23.2800 | +17.280% | 39 | 689 | -99.442% |
| 2026-02-26 | 18.6000 | 19.8500 | 18.1000 | 19.8500 | -0.750% | 10 | 679 | -99.345% |
| 2026-02-25 | 21.4000 | 21.8500 | 20.0000 | 20.0000 | +0.100% | 26 | 681 | -99.350% |
| 2026-02-24 | 21.2000 | 21.2000 | 19.9800 | 19.9800 | -10.804% | 44 | 681 | -99.349% |
| 2026-02-23 | 18.8000 | 22.4000 | 18.8000 | 22.4000 | +30.006% | 338 | 660 | -99.420% |
| 2026-02-20 | 15.0000 | 17.2300 | 15.0000 | 17.2300 | +46.017% | 19 | 363 | -99.246% |
| 2026-02-19 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +10.280% | 1 | 361 | -98.898% |
| 2026-02-18 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +22.286% | 1 | 361 | -98.785% |
| 2026-02-17 | 8.4000 | 9.0000 | 8.4000 | 8.7500 | -12.325% | 9 | 362 | -98.514% |
| 2026-02-13 | 11.4000 | 11.4000 | 9.9800 | 9.9800 | -11.681% | 8 | 365 | -98.697% |
| 2026-02-12 | 15.0200 | 15.0200 | 10.7100 | 11.3000 | -29.375% | 24 | 365 | -98.850% |
| 2026-02-11 | 15.5000 | 16.3000 | 15.5000 | 16.0000 | +12.676% | 12 | 359 | -99.188% |
| 2026-02-10 | 14.5500 | 14.6000 | 14.2000 | 14.2000 | -14.970% | 24 | 352 | -99.085% |
| 2026-02-09 | 15.2300 | 16.7000 | 15.2300 | 16.7000 | +27.093% | 3 | 365 | -99.222% |
| 2026-02-06 | 12.5000 | 13.1400 | 12.2500 | 13.1400 | +20.330% | 14 | 363 | -99.011% |
| 2026-02-05 | 11.8500 | 11.8500 | 10.9200 | 10.9200 | -38.479% | 14 | 359 | -98.810% |
| 2026-02-04 | 20.2000 | 20.9500 | 16.6000 | 17.7500 | +5.655% | 262 | 359 | -99.268% |
| 2026-02-03 | 18.4000 | 19.0700 | 16.8000 | 16.8000 | +23.258% | 129 | 342 | -99.226% |
| 2026-02-02 | 15.2500 | 15.2500 | 11.4900 | 13.6300 | -8.215% | 29 | 257 | -99.046% |
| 2026-01-30 | 25.7000 | 26.7300 | 13.7000 | 14.8500 | -61.105% | 53 | 258 | -99.125% |
| 2026-01-29 | 40.5000 | 40.5000 | 34.9000 | 38.1800 | +0.447% | 40 | 248 | -99.660% |
| 2026-01-28 | 35.8800 | 38.0100 | 35.4500 | 38.0100 | +15.462% | 12 | 249 | -99.658% |
| 2026-01-27 | 30.7500 | 32.9200 | 29.9500 | 32.9200 | +9.733% | 8 | 249 | -99.605% |
| 2026-01-26 | 30.7000 | 38.4000 | 30.0000 | 30.0000 | +18.110% | 49 | 243 | -99.567% |
| 2026-01-23 | 23.3500 | 25.4000 | 23.3500 | 25.4000 | +18.914% | 51 | 274 | -99.488% |
| 2026-01-22 | 19.9100 | 21.5700 | 19.9100 | 21.3600 | +13.316% | 21 | 271 | -99.391% |
| 2026-01-21 | 20.0700 | 20.5000 | 18.4000 | 18.8500 | -11.544% | 46 | 278 | -99.310% |
| 2026-01-20 | 20.9000 | 21.3200 | 20.5000 | 21.3100 | +17.735% | 16 | 272 | -99.390% |
| 2026-01-16 | 17.3500 | 18.4500 | 16.8000 | 18.1000 | -5.729% | 70 | 242 | -99.282% |
| 2026-01-15 | 18.0000 | 20.0000 | 17.9000 | 19.2000 | -4.620% | 99 | 242 | -99.323% |
| 2026-01-14 | 18.5000 | 20.1300 | 18.3000 | 20.1300 | +29.871% | 26 | 196 | -99.354% |
| 2026-01-13 | 16.3500 | 16.9000 | 15.5000 | 15.5000 | +6.897% | 392 | 193 | -99.161% |
| 2026-01-12 | 14.7000 | 15.1300 | 14.5000 | 14.5000 | +24.464% | 11 | 127 | -99.103% |
| 2026-01-09 | 10.9900 | 11.6500 | 10.9900 | 11.6500 | +21.228% | 3 | 120 | -98.884% |
| 2026-01-08 | 9.0000 | 9.7800 | 8.9800 | 9.6100 | -11.019% | 7 | 117 | -98.647% |
| 2026-01-07 | 10.4000 | 10.8100 | 10.4000 | 10.8000 | -11.257% | 8 | 114 | -98.796% |
| 2026-01-06 | 11.6000 | 12.1700 | 11.6000 | 12.1700 | +21.944% | 6 | 117 | -98.932% |
| 2026-01-05 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +25.535% | 6 | 105 | -98.697% |
| 2025-12-31 | 8.0300 | 8.2200 | 7.9500 | 7.9500 | -30.079% | 6 | 105 | -98.365% |
| 2025-12-30 | 10.0500 | 11.3700 | 10.0500 | 11.3700 | +28.475% | 104 | 105 | -98.857% |
| 2025-12-29 | 9.2100 | 9.2100 | 8.7000 | 8.8500 | -23.377% | 4 | 5 | -98.531% |
| 2025-12-26 | 10.4000 | 11.5500 | 10.4000 | 11.5500 | +53.386% | 3 | 4 | -98.874% |
| 2025-12-24 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | 0.000% | 1 | 0 | -98.274% |