SLV270115C00080000
SLV Jan 15 2027 80.00 Call
optionOPRA
EODNov 2, 2026
0.11USD-8.333%(-0.01)398Vol45,068OI
SLV270115C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1200 | 0.1400 | 0.1100 | 0.1100 | -8.333% | 398 | 45,058 | 0.000% |
| 2026-10-30 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | -14.286% | 994 | 44,950 | -8.333% |
| 2026-10-29 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | -17.647% | 396 | 44,975 | -21.429% |
| 2026-10-28 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | 0.000% | 132 | 44,882 | -35.294% |
| 2026-10-27 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | +6.250% | 473 | 45,264 | -35.294% |
| 2026-10-26 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | -11.111% | 48 | 45,276 | -31.250% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 2,823 | 42,689 | -38.889% |
| 2026-10-22 | 0.2100 | 0.2200 | 0.1900 | 0.2000 | -13.043% | 1,107 | 42,798 | -45.000% |
| 2026-10-21 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 0.000% | 1,028 | 41,834 | -52.174% |
| 2026-10-20 | 0.2300 | 0.2600 | 0.2200 | 0.2300 | +9.524% | 275 | 42,080 | -52.174% |
| 2026-10-19 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | -16.000% | 124 | 42,099 | -47.619% |
| 2026-10-16 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -7.407% | 3,033 | 40,484 | -56.000% |
| 2026-10-15 | 0.2700 | 0.2800 | 0.2500 | 0.2700 | +17.391% | 64 | 45,453 | -59.259% |
| 2026-10-14 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -30.303% | 9,325 | 39,691 | -52.174% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3100 | 0.3300 | -8.333% | 133 | 39,682 | -66.667% |
| 2026-10-12 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | -7.692% | 261 | 39,649 | -69.444% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | +14.706% | 225 | 39,739 | -71.795% |
| 2026-10-08 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | -10.526% | 232 | 39,727 | -67.647% |
| 2026-10-07 | 0.4100 | 0.4300 | 0.3800 | 0.3800 | -22.449% | 5,374 | 37,565 | -71.053% |
| 2026-10-06 | 0.4300 | 0.5000 | 0.4100 | 0.4900 | +11.364% | 6,998 | 35,244 | -77.551% |
| 2026-10-05 | 0.4900 | 0.5000 | 0.4400 | 0.4400 | 0.000% | 283 | 35,411 | -75.000% |
| 2026-10-02 | 0.5000 | 0.5200 | 0.4200 | 0.4400 | -12.000% | 499 | 35,268 | -75.000% |
| 2026-10-01 | 0.5400 | 0.5400 | 0.4700 | 0.5000 | 0.000% | 587 | 35,237 | -78.000% |
| 2026-09-30 | 0.5500 | 0.5500 | 0.4900 | 0.5000 | -15.254% | 46 | 35,260 | -78.000% |
| 2026-09-29 | 0.5800 | 0.5900 | 0.5500 | 0.5900 | +3.509% | 152 | 35,210 | -81.356% |
| 2026-09-28 | 0.6800 | 0.6800 | 0.5700 | 0.5700 | -32.941% | 1,506 | 34,160 | -80.702% |
| 2026-09-25 | 0.8700 | 0.9300 | 0.8300 | 0.8500 | -3.409% | 492 | 34,072 | -87.059% |
| 2026-09-24 | 0.9700 | 0.9700 | 0.8700 | 0.8800 | -17.757% | 543 | 34,450 | -87.500% |
| 2026-09-23 | 1.2000 | 1.2000 | 1.0500 | 1.0700 | -30.968% | 2,812 | 35,427 | -89.720% |
| 2026-09-22 | 1.2600 | 1.5800 | 1.2000 | 1.5500 | +16.541% | 1,284 | 35,551 | -92.903% |
| 2026-09-21 | 1.4800 | 1.5000 | 1.3300 | 1.3300 | -13.072% | 1,034 | 35,077 | -91.729% |
| 2026-09-18 | 1.6800 | 1.6800 | 1.4900 | 1.5300 | +2.000% | 2,499 | 34,761 | -92.810% |
| 2026-09-17 | 1.6100 | 1.7400 | 1.4800 | 1.5000 | +11.940% | 2,592 | 34,383 | -92.667% |
| 2026-09-16 | 1.5900 | 1.6100 | 1.2400 | 1.3400 | -9.459% | 1,175 | 33,701 | -91.791% |
| 2026-09-15 | 1.5000 | 1.5500 | 1.4500 | 1.4800 | +3.497% | 541 | 33,181 | -92.568% |
| 2026-09-14 | 1.4800 | 1.5500 | 1.4100 | 1.4300 | -12.805% | 425 | 33,189 | -92.308% |
| 2026-09-11 | 1.7500 | 1.8100 | 1.6200 | 1.6400 | -0.606% | 322 | 33,334 | -93.293% |
| 2026-09-10 | 1.9500 | 1.9500 | 1.6400 | 1.6500 | -29.185% | 978 | 33,354 | -93.333% |
| 2026-09-09 | 2.5800 | 2.6000 | 2.3000 | 2.3300 | +10.427% | 444 | 33,473 | -95.279% |
| 2026-09-08 | 2.2200 | 2.2200 | 2.0300 | 2.1100 | -3.211% | 370 | 33,371 | -94.787% |
| 2026-09-04 | 2.1400 | 2.3000 | 2.1300 | 2.1800 | -15.175% | 271 | 33,370 | -94.954% |
| 2026-09-03 | 2.2600 | 2.6100 | 2.2200 | 2.5700 | +25.366% | 324 | 33,482 | -95.720% |
| 2026-09-02 | 1.9600 | 2.0900 | 1.9600 | 2.0500 | +13.889% | 364 | 33,632 | -94.634% |
| 2026-09-01 | 1.9200 | 1.9500 | 1.8000 | 1.8000 | -21.739% | 471 | 33,503 | -93.889% |
| 2026-08-31 | 2.3200 | 2.3300 | 2.1900 | 2.3000 | -2.128% | 1,109 | 32,516 | -95.217% |
| 2026-08-28 | 3.5300 | 3.7500 | 2.3000 | 2.3500 | -28.354% | 2,821 | 31,231 | -95.319% |
| 2026-08-27 | 2.8600 | 3.3300 | 2.8200 | 3.2800 | +12.715% | 1,426 | 30,612 | -96.646% |
| 2026-08-26 | 2.8300 | 3.0500 | 2.7600 | 2.9100 | -10.462% | 669 | 31,018 | -96.220% |
| 2026-08-25 | 2.8300 | 3.2500 | 2.8000 | 3.2500 | +1.246% | 903 | 30,892 | -96.615% |
| 2026-08-24 | 3.4000 | 3.4000 | 3.0500 | 3.2100 | -2.134% | 3,582 | 28,683 | -96.573% |
| 2026-08-21 | 3.2500 | 3.5000 | 3.1500 | 3.2800 | +9.333% | 815 | 29,129 | -96.646% |
| 2026-08-20 | 2.6800 | 3.2000 | 2.6400 | 3.0000 | +17.647% | 1,747 | 29,101 | -96.333% |
| 2026-08-19 | 2.0800 | 2.5500 | 2.0800 | 2.5500 | +38.587% | 696 | 29,302 | -95.686% |
| 2026-08-18 | 2.1300 | 2.1600 | 1.7600 | 1.8400 | -21.702% | 361 | 29,467 | -94.022% |
| 2026-08-17 | 2.2200 | 2.4600 | 2.2200 | 2.3500 | +9.302% | 332 | 29,514 | -95.319% |
| 2026-08-14 | 2.2300 | 2.3400 | 2.1500 | 2.1500 | 0.000% | 466 | 29,430 | -94.884% |
| 2026-08-13 | 2.5100 | 2.5300 | 2.1000 | 2.1500 | -18.868% | 3,797 | 31,686 | -94.884% |
| 2026-08-12 | 2.7500 | 2.9000 | 2.6100 | 2.6500 | +6.855% | 3,059 | 32,815 | -95.849% |
| 2026-08-11 | 2.5300 | 2.6000 | 2.4300 | 2.4800 | -10.145% | 190 | 32,827 | -95.565% |
| 2026-08-10 | 2.2400 | 2.8500 | 2.1700 | 2.7600 | +27.778% | 4,199 | 30,257 | -96.014% |
| 2026-08-07 | 2.2400 | 2.3700 | 2.0500 | 2.1600 | +18.681% | 411 | 30,386 | -94.907% |
| 2026-08-06 | 1.8000 | 1.8400 | 1.6700 | 1.8200 | -5.208% | 716 | 30,162 | -93.956% |
| 2026-08-05 | 1.8800 | 2.0500 | 1.8700 | 1.9200 | +30.612% | 660 | 30,033 | -94.271% |
| 2026-08-04 | 1.5000 | 1.5500 | 1.4000 | 1.4700 | +19.512% | 541 | 30,188 | -92.517% |
| 2026-08-03 | 1.2700 | 1.2800 | 1.2300 | 1.2300 | -5.385% | 108 | 30,176 | -91.057% |
| 2026-07-31 | 1.2800 | 1.3200 | 1.2300 | 1.3000 | -14.474% | 94 | 30,116 | -91.538% |
| 2026-07-30 | 1.3500 | 1.5200 | 1.3500 | 1.5200 | +18.750% | 87 | 30,112 | -92.763% |
| 2026-07-29 | 1.3100 | 1.4700 | 1.2400 | 1.2800 | -3.030% | 156 | 30,242 | -91.406% |
| 2026-07-28 | 1.3500 | 1.3500 | 1.2800 | 1.3200 | -11.409% | 89 | 30,229 | -91.667% |
| 2026-07-27 | 1.6200 | 1.6200 | 1.4700 | 1.4900 | -3.247% | 186 | 30,084 | -92.617% |
| 2026-07-24 | 1.5700 | 1.6300 | 1.5100 | 1.5400 | +2.667% | 819 | 29,894 | -92.857% |
| 2026-07-23 | 1.5800 | 1.6200 | 1.4500 | 1.5000 | -16.667% | 303 | 29,865 | -92.667% |
| 2026-07-22 | 1.6500 | 1.9500 | 1.6500 | 1.8000 | +16.883% | 487 | 29,685 | -93.889% |
| 2026-07-21 | 1.5200 | 1.6200 | 1.5100 | 1.5400 | +19.380% | 168 | 29,735 | -92.857% |
| 2026-07-20 | 1.3900 | 1.4200 | 1.2900 | 1.2900 | -3.008% | 60 | 29,736 | -91.473% |
| 2026-07-17 | 1.3500 | 1.3900 | 1.2600 | 1.3300 | -2.206% | 327 | 29,908 | -91.729% |
| 2026-07-16 | 1.4000 | 1.4200 | 1.2000 | 1.3600 | -13.376% | 239 | 29,850 | -91.912% |
| 2026-07-15 | 1.6000 | 1.6400 | 1.4500 | 1.5700 | -7.647% | 202 | 29,741 | -92.994% |
| 2026-07-14 | 1.7300 | 1.8100 | 1.6200 | 1.7000 | +9.677% | 612 | 29,871 | -93.529% |
| 2026-07-13 | 1.7000 | 1.7300 | 1.5000 | 1.5500 | -13.889% | 409 | 29,841 | -92.903% |
| 2026-07-10 | 1.8500 | 1.8900 | 1.8000 | 1.8000 | -6.250% | 134 | 29,733 | -93.889% |
| 2026-07-09 | 1.9700 | 2.1000 | 1.9000 | 1.9200 | +4.918% | 255 | 29,725 | -94.271% |
| 2026-07-08 | 1.8100 | 1.8800 | 1.6500 | 1.8300 | -10.732% | 781 | 29,934 | -93.989% |
| 2026-07-07 | 2.2700 | 2.2900 | 2.0000 | 2.0500 | -17.004% | 2,510 | 31,402 | -94.634% |
| 2026-07-06 | 2.3700 | 2.4700 | 2.3200 | 2.4700 | +7.860% | 178 | 31,366 | -95.547% |
| 2026-07-02 | 2.3100 | 2.5300 | 2.2100 | 2.2900 | +8.531% | 1,047 | 30,704 | -95.197% |
| 2026-07-01 | 2.0100 | 2.4000 | 2.0100 | 2.1100 | +2.427% | 659 | 30,441 | -94.787% |
| 2026-06-30 | 1.9900 | 2.2100 | 1.9800 | 2.0600 | +9.574% | 390 | 30,356 | -94.660% |
| 2026-06-29 | 1.9500 | 1.9500 | 1.8000 | 1.8800 | -6.000% | 45 | 30,347 | -94.149% |
| 2026-06-26 | 2.0100 | 2.2100 | 2.0000 | 2.0000 | +1.010% | 345 | 30,156 | -94.500% |
| 2026-06-25 | 2.0200 | 2.0700 | 1.8600 | 1.9800 | +5.319% | 865 | 30,013 | -94.444% |
| 2026-06-24 | 1.9100 | 2.0900 | 1.6800 | 1.8800 | -16.814% | 1,819 | 29,653 | -94.149% |
| 2026-06-23 | 2.5300 | 2.5500 | 2.2400 | 2.2600 | -23.390% | 566 | 29,762 | -95.133% |
| 2026-06-22 | 3.5500 | 3.6000 | 2.9500 | 2.9500 | -12.979% | 611 | 29,644 | -96.271% |
| 2026-06-18 | 3.8400 | 3.9000 | 3.2900 | 3.3900 | -15.250% | 1,082 | 29,518 | -96.755% |
| 2026-06-17 | 4.4400 | 5.0500 | 3.8500 | 4.0000 | -10.515% | 815 | 30,355 | -97.250% |
| 2026-06-16 | 4.7500 | 4.7500 | 4.3000 | 4.4700 | -3.871% | 597 | 29,845 | -97.539% |
| 2026-06-15 | 5.0000 | 5.1500 | 4.5500 | 4.6500 | +9.412% | 3,251 | 30,823 | -97.634% |
| 2026-06-12 | 4.0000 | 4.3500 | 3.8500 | 4.2500 | +1.190% | 652 | 31,029 | -97.412% |
| 2026-06-11 | 3.2500 | 4.3000 | 3.2000 | 4.2000 | +29.231% | 1,095 | 31,043 | -97.381% |
| 2026-06-10 | 3.4000 | 3.6500 | 3.2500 | 3.2500 | -3.846% | 693 | 30,972 | -96.615% |
| 2026-06-09 | 4.1000 | 4.1500 | 3.3000 | 3.3800 | -18.554% | 848 | 30,981 | -96.746% |
| 2026-06-08 | 4.2500 | 4.3500 | 4.0600 | 4.1500 | +3.750% | 210 | 30,983 | -97.349% |
| 2026-06-05 | 5.0000 | 5.1000 | 3.4500 | 4.0000 | -33.993% | 1,126 | 30,989 | -97.250% |
| 2026-06-04 | 6.5500 | 6.5500 | 5.9800 | 6.0600 | +0.498% | 149 | 31,014 | -98.185% |
| 2026-06-03 | 6.4000 | 6.4000 | 5.9500 | 6.0300 | -12.609% | 440 | 31,104 | -98.176% |
| 2026-06-02 | 7.1800 | 7.2500 | 6.7500 | 6.9000 | +2.222% | 337 | 31,105 | -98.406% |
| 2026-06-01 | 6.9000 | 7.0100 | 6.5000 | 6.7500 | -6.250% | 565 | 31,124 | -98.370% |
| 2026-05-29 | 7.2100 | 7.6500 | 6.8500 | 7.2000 | -0.690% | 604 | 31,231 | -98.472% |
| 2026-05-28 | 6.5500 | 7.4000 | 6.3700 | 7.2500 | +4.317% | 3,386 | 30,715 | -98.483% |
| 2026-05-27 | 6.8500 | 7.1100 | 6.8500 | 6.9500 | -14.514% | 692 | 30,777 | -98.417% |
| 2026-05-26 | 7.8100 | 8.1500 | 7.6300 | 8.1300 | +7.115% | 606 | 31,191 | -98.647% |
| 2026-05-22 | 7.9000 | 8.0000 | 7.5600 | 7.5900 | -7.888% | 396 | 31,223 | -98.551% |
| 2026-05-21 | 7.6500 | 8.4500 | 7.5400 | 8.2400 | +0.733% | 173 | 31,186 | -98.665% |
| 2026-05-20 | 8.0000 | 8.4000 | 7.4900 | 8.1800 | +10.094% | 8,562 | 26,153 | -98.655% |
| 2026-05-19 | 7.7200 | 8.1200 | 7.4000 | 7.4300 | -19.676% | 995 | 26,042 | -98.520% |
| 2026-05-18 | 9.3500 | 9.6000 | 8.7100 | 9.2500 | +5.714% | 395 | 26,131 | -98.811% |
| 2026-05-15 | 9.4500 | 9.4500 | 8.7000 | 8.7500 | -28.862% | 1,863 | 25,898 | -98.743% |
| 2026-05-14 | 13.3500 | 13.5000 | 12.3000 | 12.3000 | -18.109% | 1,721 | 25,406 | -99.106% |
| 2026-05-13 | 14.4500 | 16.3000 | 14.2500 | 15.0200 | +3.945% | 1,185 | 25,198 | -99.268% |
| 2026-05-12 | 13.1500 | 14.5000 | 12.1500 | 14.4500 | +2.120% | 1,210 | 25,006 | -99.239% |
| 2026-05-11 | 13.2000 | 14.2000 | 12.7000 | 14.1500 | +37.512% | 859 | 24,802 | -99.223% |
| 2026-05-08 | 10.5000 | 10.8000 | 9.9500 | 10.2900 | +7.749% | 313 | 24,712 | -98.931% |
| 2026-05-07 | 10.1300 | 11.1800 | 9.4000 | 9.5500 | +13.286% | 912 | 24,712 | -98.848% |
| 2026-05-06 | 8.1000 | 8.6000 | 8.1000 | 8.4300 | +29.892% | 864 | 24,498 | -98.695% |
| 2026-05-05 | 6.7500 | 6.9500 | 6.4500 | 6.4900 | -1.815% | 348 | 24,137 | -98.305% |
| 2026-05-04 | 6.8000 | 7.0000 | 6.5000 | 6.6100 | -12.101% | 748 | 24,256 | -98.336% |
| 2026-05-01 | 7.2000 | 8.0700 | 7.1500 | 7.5200 | +10.264% | 1,037 | 23,775 | -98.537% |
| 2026-04-30 | 6.9000 | 6.9000 | 6.5900 | 6.8200 | +9.646% | 669 | 23,775 | -98.387% |
| 2026-04-29 | 6.2000 | 6.5000 | 6.0000 | 6.2200 | -9.724% | 657 | 23,377 | -98.232% |
| 2026-04-28 | 7.0000 | 7.0500 | 6.6800 | 6.8900 | -13.333% | 190 | 23,031 | -98.403% |
| 2026-04-27 | 8.1000 | 8.1000 | 7.8000 | 7.9500 | -5.357% | 75 | 22,977 | -98.616% |
| 2026-04-24 | 8.3000 | 8.7500 | 8.3000 | 8.4000 | -1.176% | 64 | 22,963 | -98.690% |
| 2026-04-23 | 8.7500 | 9.0000 | 8.3500 | 8.5000 | -9.574% | 150 | 22,980 | -98.706% |
| 2026-04-22 | 9.4800 | 9.7300 | 9.3600 | 9.4000 | +6.215% | 36 | 23,018 | -98.830% |
| 2026-04-21 | 9.9100 | 10.0500 | 8.7400 | 8.8500 | -16.667% | 306 | 23,081 | -98.757% |
| 2026-04-20 | 11.0000 | 11.1000 | 10.4500 | 10.6200 | -7.411% | 180 | 23,173 | -98.964% |
| 2026-04-17 | 11.5900 | 12.3500 | 11.4000 | 11.4700 | +12.451% | 720 | 23,038 | -99.041% |
| 2026-04-16 | 10.7000 | 10.7500 | 10.0700 | 10.2000 | -5.556% | 309 | 22,822 | -98.922% |
| 2026-04-15 | 10.8900 | 11.5000 | 10.7000 | 10.8000 | -3.571% | 85 | 22,781 | -98.981% |
| 2026-04-14 | 9.6500 | 11.2000 | 9.6500 | 11.2000 | +24.444% | 422 | 22,950 | -99.018% |
| 2026-04-13 | 8.7500 | 9.1500 | 8.4000 | 9.0000 | -6.250% | 44 | 22,624 | -98.778% |
| 2026-04-10 | 9.6200 | 10.0000 | 9.6000 | 9.6000 | +1.053% | 40 | 22,610 | -98.854% |
| 2026-04-09 | 9.6100 | 10.0000 | 9.2000 | 9.5000 | +3.261% | 549 | 22,632 | -98.842% |
| 2026-04-08 | 10.4500 | 10.6000 | 9.2000 | 9.2000 | -1.075% | 336 | 22,322 | -98.804% |
| 2026-04-07 | 8.8600 | 9.3000 | 8.4000 | 9.3000 | -1.064% | 645 | 22,083 | -98.817% |
| 2026-04-06 | 9.4000 | 9.4000 | 9.1500 | 9.4000 | +0.106% | 114 | 22,504 | -98.830% |
| 2026-04-02 | 8.5000 | 9.6000 | 8.5000 | 9.3900 | -11.831% | 253 | 22,242 | -98.829% |
| 2026-04-01 | 10.3500 | 10.8000 | 10.2500 | 10.6500 | -1.389% | 158 | 22,242 | -98.967% |
| 2026-03-31 | 10.0000 | 10.8300 | 10.0000 | 10.8000 | +20.000% | 650 | 22,135 | -98.981% |
| 2026-03-30 | 9.3000 | 9.5000 | 8.9500 | 9.0000 | -2.703% | 191 | 21,636 | -98.778% |
| 2026-03-27 | 7.9200 | 9.6500 | 7.9000 | 9.2500 | +17.985% | 407 | 21,559 | -98.811% |
| 2026-03-26 | 8.1000 | 8.4800 | 7.6000 | 7.8400 | -15.699% | 351 | 21,349 | -98.597% |
| 2026-03-25 | 9.7500 | 9.8500 | 9.1500 | 9.3000 | +8.645% | 181 | 21,149 | -98.817% |
| 2026-03-24 | 7.8000 | 8.8100 | 7.8000 | 8.5600 | +3.507% | 236 | 21,035 | -98.715% |
| 2026-03-23 | 7.3000 | 8.6700 | 7.3000 | 8.2700 | +14.069% | 1,201 | 20,953 | -98.670% |
| 2026-03-20 | 8.2400 | 8.5000 | 7.2000 | 7.2500 | -16.667% | 1,191 | 20,828 | -98.483% |
| 2026-03-19 | 8.5000 | 8.8300 | 5.0000 | 8.7000 | -15.616% | 966 | 20,816 | -98.736% |
| 2026-03-18 | 10.9900 | 11.5500 | 10.2200 | 10.3100 | -16.586% | 566 | 20,997 | -98.933% |
| 2026-03-17 | 13.2000 | 13.2300 | 12.2000 | 12.3600 | -8.104% | 5,654 | 20,875 | -99.110% |
| 2026-03-16 | 13.8500 | 14.2000 | 13.0000 | 13.4500 | -1.103% | 704 | 21,919 | -99.182% |
| 2026-03-13 | 15.8500 | 16.0900 | 13.5000 | 13.6000 | -16.564% | 854 | 21,583 | -99.191% |
| 2026-03-12 | 17.7000 | 17.7000 | 16.3000 | 16.3000 | -5.889% | 1,025 | 21,441 | -99.325% |
| 2026-03-11 | 17.1000 | 17.3900 | 16.7000 | 17.3200 | -7.872% | 536 | 20,915 | -99.365% |
| 2026-03-10 | 18.8000 | 19.9000 | 18.3200 | 18.8000 | +9.942% | 722 | 20,897 | -99.415% |
| 2026-03-09 | 16.7000 | 17.4500 | 15.9000 | 17.1000 | +6.079% | 159 | 20,773 | -99.357% |
| 2026-03-06 | 15.3000 | 16.5900 | 15.3000 | 16.1200 | +6.053% | 144 | 20,723 | -99.318% |
| 2026-03-05 | 16.4500 | 16.4500 | 14.6000 | 15.2000 | -7.430% | 1,132 | 20,764 | -99.276% |
| 2026-03-04 | 17.5500 | 17.7000 | 16.0000 | 16.4200 | -1.677% | 550 | 20,389 | -99.330% |
| 2026-03-03 | 16.6000 | 17.3000 | 15.5000 | 16.7000 | -20.853% | 1,559 | 20,052 | -99.341% |
| 2026-03-02 | 20.7500 | 21.9500 | 19.1900 | 21.1000 | -10.213% | 862 | 20,218 | -99.479% |
| 2026-02-27 | 22.1200 | 24.3500 | 22.0500 | 23.5000 | +15.196% | 579 | 20,137 | -99.532% |
| 2026-02-26 | 19.2200 | 20.4000 | 18.3500 | 20.4000 | -0.971% | 408 | 20,197 | -99.461% |
| 2026-02-25 | 22.3500 | 22.3500 | 20.6000 | 20.6000 | +1.930% | 744 | 20,191 | -99.466% |
| 2026-02-24 | 21.0700 | 22.0600 | 19.8500 | 20.2100 | -10.297% | 436 | 20,191 | -99.456% |
| 2026-02-23 | 18.9500 | 22.7300 | 18.9500 | 22.5300 | +27.288% | 3,999 | 21,010 | -99.512% |
| 2026-02-20 | 13.6200 | 18.2000 | 13.4500 | 17.7000 | +44.490% | 1,172 | 18,572 | -99.379% |
| 2026-02-19 | 11.5100 | 12.5100 | 11.5100 | 12.2500 | +7.456% | 211 | 18,585 | -99.102% |
| 2026-02-18 | 10.6400 | 11.8500 | 10.5000 | 11.4000 | +26.949% | 432 | 18,464 | -99.035% |
| 2026-02-17 | 9.4500 | 9.4500 | 8.4000 | 8.9800 | -13.237% | 2,796 | 18,359 | -98.775% |
| 2026-02-13 | 12.2000 | 12.2000 | 10.1000 | 10.3500 | -2.634% | 1,506 | 17,691 | -98.937% |
| 2026-02-12 | 15.2500 | 15.3200 | 10.2000 | 10.6300 | -34.383% | 791 | 17,691 | -98.965% |
| 2026-02-11 | 16.5000 | 16.7000 | 15.8500 | 16.2000 | +12.892% | 661 | 17,478 | -99.321% |
| 2026-02-10 | 16.1500 | 16.1500 | 14.3300 | 14.3500 | -15.588% | 389 | 17,268 | -99.233% |
| 2026-02-09 | 14.6000 | 17.1000 | 14.6000 | 17.0000 | +26.394% | 964 | 17,185 | -99.353% |
| 2026-02-06 | 12.1000 | 13.8000 | 12.1000 | 13.4500 | +18.607% | 593 | 17,628 | -99.182% |
| 2026-02-05 | 11.8500 | 13.3500 | 10.7000 | 11.3400 | -37.795% | 1,055 | 17,531 | -99.030% |
| 2026-02-04 | 20.2500 | 21.5200 | 16.5000 | 18.2300 | +3.580% | 1,131 | 17,831 | -99.397% |
| 2026-02-03 | 17.8500 | 19.7000 | 16.2000 | 17.6000 | +28.843% | 1,009 | 18,023 | -99.375% |
| 2026-02-02 | 15.8500 | 15.8500 | 11.5000 | 13.6600 | -15.523% | 1,578 | 17,808 | -99.195% |
| 2026-01-30 | 26.3500 | 28.0000 | 13.0000 | 16.1700 | -58.163% | 2,907 | 17,544 | -99.320% |
| 2026-01-29 | 40.9300 | 41.3000 | 31.5000 | 38.6500 | +1.046% | 631 | 16,497 | -99.715% |
| 2026-01-28 | 35.6500 | 38.5000 | 33.5000 | 38.2500 | +12.500% | 518 | 16,525 | -99.712% |
| 2026-01-27 | 32.0000 | 34.0000 | 29.3400 | 34.0000 | +13.750% | 842 | 16,547 | -99.676% |
| 2026-01-26 | 30.7500 | 39.6000 | 29.8900 | 29.8900 | +14.785% | 2,898 | 16,778 | -99.632% |
| 2026-01-23 | 23.8900 | 26.1000 | 23.7500 | 26.0400 | +19.176% | 726 | 18,295 | -99.578% |
| 2026-01-22 | 20.3000 | 21.9700 | 20.1400 | 21.8500 | +10.914% | 838 | 18,359 | -99.497% |
| 2026-01-21 | 21.3000 | 21.3000 | 18.6000 | 19.7000 | -7.207% | 998 | 17,980 | -99.442% |
| 2026-01-20 | 21.5500 | 21.8500 | 20.5600 | 21.2300 | +15.068% | 949 | 18,433 | -99.482% |
| 2026-01-16 | 17.6500 | 18.8000 | 17.2000 | 18.4500 | -7.380% | 1,137 | 18,297 | -99.404% |
| 2026-01-15 | 20.2000 | 20.5000 | 17.8500 | 19.9200 | -3.301% | 2,323 | 18,297 | -99.448% |
| 2026-01-14 | 19.0500 | 20.7100 | 18.5000 | 20.6000 | +27.950% | 2,798 | 18,871 | -99.466% |
| 2026-01-13 | 16.7000 | 17.2400 | 15.5000 | 16.1000 | +8.564% | 1,413 | 18,836 | -99.317% |
| 2026-01-12 | 14.4000 | 15.6000 | 14.4000 | 14.8300 | +26.644% | 3,366 | 18,121 | -99.258% |
| 2026-01-09 | 11.1500 | 12.1500 | 10.8500 | 11.7100 | +13.140% | 1,409 | 17,425 | -99.061% |
| 2026-01-08 | 10.0000 | 10.3500 | 8.9900 | 10.3500 | -5.909% | 742 | 16,771 | -98.937% |
| 2026-01-07 | 10.8000 | 11.7800 | 10.6500 | 11.0000 | -14.063% | 581 | 16,342 | -99.000% |
| 2026-01-06 | 11.3000 | 13.0500 | 11.3000 | 12.8000 | +27.363% | 1,501 | 16,155 | -99.141% |
| 2026-01-05 | 10.1900 | 10.9800 | 9.8000 | 10.0500 | +17.544% | 2,365 | 15,432 | -98.905% |
| 2026-01-02 | 9.5000 | 9.5000 | 8.2200 | 8.5500 | +2.395% | 2,554 | 14,563 | -98.713% |
| 2025-12-31 | 8.6500 | 9.4000 | 7.7500 | 8.3500 | -19.712% | 435 | 15,772 | -98.683% |
| 2025-12-30 | 9.0000 | 11.7500 | 9.0000 | 10.4000 | +15.556% | 324 | 15,772 | -98.942% |
| 2025-12-29 | 12.5000 | 12.5000 | 8.2200 | 9.0000 | -27.302% | 1,220 | 15,647 | -98.778% |
| 2025-12-26 | 9.4000 | 12.4500 | 9.4000 | 12.3800 | +53.218% | 4,908 | 15,617 | -99.111% |
| 2025-12-24 | 8.0000 | 8.3000 | 7.2500 | 8.0800 | +4.935% | 11,174 | 5,862 | -98.639% |
| 2025-12-23 | 7.0000 | 7.7000 | 6.5500 | 7.7000 | +21.451% | 160 | 5,862 | -98.571% |
| 2025-12-22 | 6.3000 | 6.5100 | 6.1500 | 6.3400 | +14.234% | 510 | 5,850 | -98.265% |
| 2025-12-19 | 5.4000 | 5.7600 | 5.3400 | 5.5500 | +9.252% | 164 | 5,699 | -98.018% |
| 2025-12-18 | 5.3000 | 5.3000 | 4.8500 | 5.0800 | -7.636% | 620 | 5,702 | -97.835% |
| 2025-12-17 | 5.0500 | 5.6800 | 4.9100 | 5.5000 | +23.596% | 591 | 5,501 | -98.000% |
| 2025-12-16 | 4.7000 | 4.7000 | 4.3800 | 4.4500 | -5.520% | 108 | 5,667 | -97.528% |
| 2025-12-15 | 7.9500 | 7.9500 | 4.5000 | 4.7100 | +14.599% | 467 | 5,565 | -97.665% |
| 2025-12-12 | 4.8700 | 5.0400 | 3.8200 | 4.1100 | -11.613% | 107 | 5,539 | -97.324% |
| 2025-12-11 | 4.8000 | 5.0500 | 4.6000 | 4.6500 | -1.064% | 1,570 | 5,476 | -97.634% |
| 2025-12-10 | 4.2000 | 4.7000 | 4.1500 | 4.7000 | +6.818% | 99 | 5,418 | -97.660% |
| 2025-12-09 | 3.8000 | 4.6000 | 3.8000 | 4.4000 | +32.132% | 1,670 | 5,404 | -97.500% |
| 2025-12-08 | 3.5000 | 3.5500 | 3.3000 | 3.3300 | -2.346% | 36 | 5,048 | -96.697% |
| 2025-12-05 | 3.5500 | 4.0000 | 3.4100 | 3.4100 | +7.233% | 3,063 | 5,042 | -96.774% |
| 2025-12-04 | 3.8000 | 3.8000 | 3.1000 | 3.1800 | -20.500% | 835 | 3,173 | -96.541% |
| 2025-12-03 | 4.3000 | 4.4000 | 3.9900 | 4.0000 | -7.407% | 588 | 2,705 | -97.250% |
| 2025-12-02 | 4.2500 | 4.3900 | 3.8500 | 4.3200 | 0.000% | 2,209 | 2,150 | -97.454% |