SLV270115C00079000
SLV Jan 15 2027 79.00 Call
optionOPRA
EODNov 2, 2026
0.13USD-13.333%(-0.02)2Vol4,920OI
SLV270115C00079000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 2 | 4,921 | 0.000% |
| 2026-10-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 44 | 4,960 | -13.333% |
| 2026-10-27 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +5.556% | 4 | 4,963 | -31.579% |
| 2026-10-23 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -14.286% | 7 | 4,968 | -27.778% |
| 2026-10-22 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | -8.696% | 210 | 5,009 | -38.095% |
| 2026-10-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 1 | 5,018 | -43.478% |
| 2026-10-20 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | +12.500% | 22 | 5,007 | -51.852% |
| 2026-10-19 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -14.286% | 34 | 5,016 | -45.833% |
| 2026-10-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 9 | 5,007 | -53.571% |
| 2026-10-15 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | +8.000% | 20 | 4,997 | -51.852% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 1 | 4,997 | -48.000% |
| 2026-10-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 4 | 5,001 | -60.606% |
| 2026-10-12 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -12.195% | 6 | 5,007 | -63.889% |
| 2026-10-09 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | +24.242% | 19 | 5,008 | -68.293% |
| 2026-10-08 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -19.512% | 6 | 5,068 | -60.606% |
| 2026-10-07 | 0.4400 | 0.4400 | 0.4000 | 0.4100 | -22.642% | 630 | 4,646 | -68.293% |
| 2026-10-06 | 0.4700 | 0.5300 | 0.4700 | 0.5300 | +3.922% | 54 | 4,596 | -75.472% |
| 2026-10-05 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 2 | 4,596 | -74.510% |
| 2026-09-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -14.516% | 5 | 4,609 | -75.472% |
| 2026-09-29 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | -8.824% | 6 | 4,604 | -79.032% |
| 2026-09-28 | 0.6800 | 0.6900 | 0.6300 | 0.6800 | -26.087% | 2,711 | 7,291 | -80.882% |
| 2026-09-25 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -1.075% | 1 | 7,290 | -85.870% |
| 2026-09-24 | 0.9900 | 1.0000 | 0.9300 | 0.9300 | -26.772% | 3 | 7,290 | -86.022% |
| 2026-09-22 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -24.405% | 1 | 7,289 | -89.764% |
| 2026-09-18 | 1.6000 | 1.6800 | 1.6000 | 1.6800 | -1.754% | 2 | 7,288 | -92.262% |
| 2026-09-17 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +26.667% | 58 | 7,296 | -92.398% |
| 2026-09-16 | 1.6800 | 1.6800 | 1.3500 | 1.3500 | -17.178% | 52 | 7,297 | -90.370% |
| 2026-09-14 | 1.5200 | 1.6300 | 1.5000 | 1.6300 | -12.366% | 104 | 7,199 | -92.025% |
| 2026-09-11 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -0.535% | 1 | 7,201 | -93.011% |
| 2026-09-10 | 1.9500 | 1.9500 | 1.8700 | 1.8700 | -32.491% | 7 | 7,201 | -93.048% |
| 2026-09-09 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +11.245% | 1 | 7,201 | -95.307% |
| 2026-09-03 | 2.3700 | 2.4900 | 2.3700 | 2.4900 | +23.267% | 2 | 7,201 | -94.779% |
| 2026-09-01 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -14.768% | 1 | 7,201 | -93.564% |
| 2026-08-31 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -7.059% | 3 | 7,201 | -94.515% |
| 2026-08-28 | 3.7900 | 3.7900 | 2.5400 | 2.5500 | -26.087% | 282 | 7,003 | -94.902% |
| 2026-08-27 | 3.2500 | 3.4500 | 3.2500 | 3.4500 | +9.524% | 2 | 7,003 | -96.232% |
| 2026-08-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.696% | 1 | 7,003 | -95.873% |
| 2026-08-24 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -3.900% | 1 | 7,004 | -96.232% |
| 2026-08-21 | 3.5800 | 3.6000 | 3.5800 | 3.5900 | +18.874% | 11 | 7,016 | -96.379% |
| 2026-08-20 | 3.0000 | 3.0500 | 3.0000 | 3.0200 | +14.829% | 116 | 6,902 | -95.695% |
| 2026-08-19 | 2.5300 | 2.6300 | 2.5200 | 2.6300 | +34.872% | 9 | 6,956 | -95.057% |
| 2026-08-18 | 2.2300 | 2.2300 | 1.9000 | 1.9500 | -23.828% | 1,444 | 5,580 | -93.333% |
| 2026-08-17 | 2.5300 | 2.5600 | 2.5300 | 2.5600 | +11.304% | 101 | 5,479 | -94.922% |
| 2026-08-14 | 2.3200 | 2.3600 | 2.3000 | 2.3000 | -2.954% | 1,401 | 4,079 | -94.348% |
| 2026-08-13 | 2.5400 | 2.5400 | 2.3700 | 2.3700 | -13.187% | 2 | 4,079 | -94.515% |
| 2026-08-12 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +2.247% | 100 | 4,279 | -95.238% |
| 2026-08-11 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -7.931% | 1 | 4,279 | -95.131% |
| 2026-08-10 | 2.3000 | 2.9000 | 2.3000 | 2.9000 | +40.097% | 311 | 3,979 | -95.517% |
| 2026-08-05 | 2.0100 | 2.0900 | 2.0000 | 2.0700 | +29.375% | 17 | 3,966 | -93.720% |
| 2026-08-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +16.788% | 1 | 3,966 | -91.875% |
| 2026-07-31 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -6.164% | 1 | 3,967 | -90.511% |
| 2026-07-30 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +8.955% | 1 | 3,967 | -91.096% |
| 2026-07-28 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | -33.000% | 2 | 3,968 | -90.299% |
| 2026-07-22 | 1.7700 | 2.0000 | 1.7700 | 2.0000 | +35.135% | 51 | 3,917 | -93.500% |
| 2026-07-20 | 1.4400 | 1.4800 | 1.4400 | 1.4800 | -3.896% | 6 | 3,912 | -91.216% |
| 2026-07-15 | 1.6000 | 1.6400 | 1.5400 | 1.5400 | -12.000% | 102 | 3,812 | -91.558% |
| 2026-07-14 | 1.6900 | 1.7800 | 1.6800 | 1.7500 | +10.759% | 27 | 3,811 | -92.571% |
| 2026-07-13 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -25.822% | 2 | 3,809 | -91.772% |
| 2026-07-09 | 2.1300 | 2.1400 | 2.0400 | 2.1300 | -14.113% | 238 | 3,701 | -93.897% |
| 2026-07-06 | 2.4600 | 2.4800 | 2.4400 | 2.4800 | +7.359% | 3 | 3,702 | -94.758% |
| 2026-07-01 | 2.2600 | 2.4000 | 2.2600 | 2.3100 | +7.442% | 116 | 3,782 | -94.372% |
| 2026-06-30 | 2.2600 | 2.2600 | 2.1000 | 2.1500 | +10.825% | 65 | 3,802 | -93.953% |
| 2026-06-29 | 2.0300 | 2.0600 | 1.9100 | 1.9400 | 0.000% | 93 | 3,709 | -93.299% |
| 2026-06-24 | 2.0200 | 2.0500 | 1.8600 | 1.9400 | -22.088% | 734 | 3,027 | -93.299% |
| 2026-06-23 | 2.6000 | 2.6000 | 2.4900 | 2.4900 | -18.361% | 7 | 3,033 | -94.779% |
| 2026-06-22 | 3.6800 | 3.6800 | 3.0500 | 3.0500 | -24.691% | 7 | 3,033 | -95.738% |
| 2026-06-17 | 4.9000 | 4.9000 | 4.0500 | 4.0500 | -10.000% | 7 | 3,029 | -96.790% |
| 2026-06-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.858% | 1 | 3,029 | -97.111% |
| 2026-06-15 | 5.1800 | 5.2000 | 4.7800 | 4.7800 | +8.145% | 4 | 3,031 | -97.280% |
| 2026-06-11 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +18.182% | 1 | 3,030 | -97.059% |
| 2026-06-10 | 3.4500 | 3.7800 | 3.4500 | 3.7400 | +3.889% | 8 | 3,034 | -96.524% |
| 2026-06-09 | 3.7000 | 3.7000 | 3.4300 | 3.6000 | -19.283% | 6 | 3,037 | -96.389% |
| 2026-06-08 | 4.3500 | 4.4600 | 4.3500 | 4.4600 | -2.407% | 2 | 3,039 | -97.085% |
| 2026-06-05 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -30.229% | 1 | 3,038 | -97.155% |
| 2026-06-04 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.769% | 1 | 3,037 | -98.015% |
| 2026-06-03 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | -10.959% | 21 | 3,036 | -98.000% |
| 2026-06-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +5.797% | 1 | 3,035 | -98.219% |
| 2026-06-01 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -7.383% | 1 | 3,036 | -98.116% |
| 2026-05-28 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +3.472% | 1 | 3,036 | -98.255% |
| 2026-05-27 | 7.1800 | 7.2300 | 7.1800 | 7.2000 | -11.439% | 4 | 3,038 | -98.194% |
| 2026-05-22 | 8.2000 | 8.2000 | 8.1300 | 8.1300 | -6.552% | 2 | 3,040 | -98.401% |
| 2026-05-21 | 7.9300 | 8.7000 | 7.9300 | 8.7000 | +11.538% | 2 | 3,042 | -98.506% |
| 2026-05-20 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -5.455% | 2 | 3,042 | -98.333% |
| 2026-05-19 | 7.9100 | 8.2500 | 7.9100 | 8.2500 | -9.836% | 23 | 3,041 | -98.424% |
| 2026-05-18 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.105% | 1 | 3,042 | -98.579% |
| 2026-05-15 | 9.3500 | 9.6200 | 9.0500 | 9.0500 | -28.628% | 11 | 3,046 | -98.564% |
| 2026-05-14 | 13.5500 | 13.5500 | 12.6800 | 12.6800 | -17.769% | 21 | 3,057 | -98.975% |
| 2026-05-13 | 15.0300 | 16.3300 | 14.7000 | 15.4200 | +3.908% | 47 | 3,021 | -99.157% |
| 2026-05-12 | 13.0000 | 14.9500 | 13.0000 | 14.8400 | +3.056% | 9 | 3,016 | -99.124% |
| 2026-05-11 | 13.9200 | 14.4000 | 13.8000 | 14.4000 | +35.211% | 5 | 3,018 | -99.097% |
| 2026-05-08 | 10.3000 | 10.6500 | 10.2500 | 10.6500 | +1.429% | 19 | 3,018 | -98.779% |
| 2026-05-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +22.664% | 2 | 3,024 | -98.762% |
| 2026-05-06 | 8.5500 | 8.7000 | 8.5500 | 8.5600 | +27.761% | 12 | 3,026 | -98.481% |
| 2026-05-05 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -3.597% | 1 | 3,037 | -98.060% |
| 2026-05-04 | 7.3400 | 7.3400 | 6.9500 | 6.9500 | +8.594% | 9 | 3,037 | -98.129% |
| 2026-04-29 | 6.4000 | 6.5100 | 6.4000 | 6.4000 | -8.178% | 208 | 3,029 | -97.969% |
| 2026-04-28 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -15.413% | 3 | 3,021 | -98.135% |
| 2026-04-27 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -5.178% | 19 | 3,021 | -98.422% |
| 2026-04-24 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -2.796% | 10 | 3,002 | -98.504% |
| 2026-04-23 | 8.9000 | 8.9400 | 8.9000 | 8.9400 | -20.036% | 2 | 2,992 | -98.546% |
| 2026-04-20 | 11.2500 | 11.3000 | 11.1800 | 11.1800 | -10.417% | 101 | 2,993 | -98.837% |
| 2026-04-17 | 11.9000 | 12.4800 | 11.9000 | 12.4800 | +13.973% | 2 | 2,899 | -98.958% |
| 2026-04-16 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -2.580% | 1 | 2,900 | -98.813% |
| 2026-04-15 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +5.047% | 1 | 2,901 | -98.843% |
| 2026-04-14 | 10.7500 | 10.7500 | 10.7000 | 10.7000 | +8.081% | 2 | 2,902 | -98.785% |
| 2026-04-10 | 9.8500 | 9.9000 | 9.8500 | 9.9000 | -0.503% | 216 | 2,902 | -98.687% |
| 2026-04-09 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -9.049% | 2 | 2,698 | -98.693% |
| 2026-04-01 | 11.0600 | 11.0600 | 10.9400 | 10.9400 | -0.091% | 2 | 2,696 | -98.812% |
| 2026-03-31 | 10.7500 | 10.9500 | 10.7000 | 10.9500 | +15.873% | 5 | 2,697 | -98.813% |
| 2026-03-27 | 8.0800 | 9.4500 | 8.0800 | 9.4500 | +11.176% | 3 | 2,694 | -98.624% |
| 2026-03-26 | 8.3500 | 8.5000 | 8.3500 | 8.5000 | -1.163% | 3 | 2,693 | -98.471% |
| 2026-03-23 | 6.9000 | 8.6000 | 6.9000 | 8.6000 | +13.907% | 16 | 2,692 | -98.488% |
| 2026-03-20 | 8.0700 | 8.0700 | 7.5500 | 7.5500 | -15.642% | 7 | 2,702 | -98.278% |
| 2026-03-19 | 8.3500 | 8.9500 | 7.6100 | 8.9500 | -15.166% | 60 | 2,707 | -98.547% |
| 2026-03-18 | 11.3500 | 11.3500 | 10.5500 | 10.5500 | -16.601% | 6 | 2,719 | -98.768% |
| 2026-03-17 | 13.6800 | 13.6800 | 12.5500 | 12.6500 | -6.366% | 18 | 2,720 | -98.972% |
| 2026-03-16 | 14.1600 | 14.2700 | 13.4100 | 13.5100 | -5.854% | 130 | 2,727 | -99.038% |
| 2026-03-13 | 15.2500 | 15.2500 | 13.9000 | 14.3500 | -15.588% | 22 | 2,680 | -99.094% |
| 2026-03-12 | 17.9100 | 17.9100 | 16.9200 | 17.0000 | -0.293% | 39 | 2,664 | -99.235% |
| 2026-03-11 | 17.1000 | 17.6000 | 16.9900 | 17.0500 | -10.733% | 6 | 2,748 | -99.238% |
| 2026-03-10 | 19.2500 | 20.0000 | 19.0000 | 19.1000 | +7.303% | 44 | 2,751 | -99.319% |
| 2026-03-09 | 16.5000 | 17.8000 | 16.5000 | 17.8000 | +7.879% | 11 | 2,745 | -99.270% |
| 2026-03-06 | 16.7500 | 16.8200 | 16.5000 | 16.5000 | +6.589% | 86 | 2,806 | -99.212% |
| 2026-03-05 | 16.0000 | 16.0000 | 15.1000 | 15.4800 | -8.131% | 309 | 2,872 | -99.160% |
| 2026-03-04 | 17.3500 | 17.3500 | 16.8500 | 16.8500 | -3.989% | 5 | 2,742 | -99.228% |
| 2026-03-03 | 16.5700 | 17.5500 | 15.9500 | 17.5500 | -15.827% | 174 | 2,744 | -99.259% |
| 2026-03-02 | 20.7500 | 22.0100 | 19.6500 | 20.8500 | -12.762% | 219 | 2,736 | -99.376% |
| 2026-02-27 | 22.9900 | 24.3000 | 22.9900 | 23.9000 | +16.302% | 88 | 2,757 | -99.456% |
| 2026-02-26 | 19.4500 | 20.5500 | 19.0000 | 20.5500 | -8.218% | 107 | 2,746 | -99.367% |
| 2026-02-25 | 22.4500 | 22.5000 | 22.1000 | 22.3900 | +8.426% | 1,154 | 2,456 | -99.419% |
| 2026-02-24 | 18.9000 | 22.0000 | 18.9000 | 20.6500 | -9.111% | 125 | 2,456 | -99.370% |
| 2026-02-23 | 20.1000 | 23.0200 | 20.1000 | 22.7200 | +26.222% | 2,209 | 2,408 | -99.428% |
| 2026-02-20 | 18.5200 | 18.5200 | 17.6600 | 18.0000 | +57.205% | 8 | 751 | -99.278% |
| 2026-02-18 | 11.7300 | 11.7300 | 11.3800 | 11.4500 | +23.650% | 21 | 759 | -98.865% |
| 2026-02-17 | 8.7000 | 9.2600 | 8.7000 | 9.2600 | -16.199% | 12 | 759 | -98.596% |
| 2026-02-13 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -4.741% | 1 | 759 | -98.824% |
| 2026-02-12 | 15.0000 | 15.0000 | 10.5800 | 11.6000 | -29.952% | 148 | 759 | -98.879% |
| 2026-02-11 | 16.5000 | 16.6500 | 16.0000 | 16.5600 | +11.141% | 17 | 823 | -99.215% |
| 2026-02-10 | 16.0000 | 16.0000 | 14.9000 | 14.9000 | -12.094% | 4 | 814 | -99.128% |
| 2026-02-09 | 14.9500 | 17.0000 | 14.9500 | 16.9500 | +23.723% | 81 | 815 | -99.233% |
| 2026-02-06 | 13.1000 | 13.7000 | 13.0400 | 13.7000 | +9.600% | 21 | 787 | -99.051% |
| 2026-02-05 | 12.5000 | 13.4500 | 11.1100 | 12.5000 | -32.976% | 86 | 798 | -98.960% |
| 2026-02-04 | 21.1500 | 21.1500 | 17.2800 | 18.6500 | +4.599% | 105 | 802 | -99.303% |
| 2026-02-03 | 17.9000 | 19.5500 | 16.6500 | 17.8300 | +32.565% | 103 | 770 | -99.271% |
| 2026-02-02 | 15.2000 | 15.7500 | 12.7000 | 13.4500 | -18.485% | 99 | 706 | -99.033% |
| 2026-01-30 | 27.3600 | 27.3600 | 15.3500 | 16.5000 | -48.916% | 110 | 639 | -99.212% |
| 2026-01-29 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -15.710% | 1 | 565 | -99.598% |
| 2026-01-28 | 36.4100 | 38.3200 | 36.4100 | 38.3200 | +11.916% | 34 | 565 | -99.661% |
| 2026-01-27 | 30.6500 | 34.2400 | 30.6500 | 34.2400 | +5.192% | 4 | 578 | -99.620% |
| 2026-01-26 | 33.4200 | 34.5500 | 32.5500 | 32.5500 | +28.656% | 28 | 578 | -99.601% |
| 2026-01-23 | 24.4000 | 25.5000 | 24.3500 | 25.3000 | +13.861% | 44 | 578 | -99.486% |
| 2026-01-22 | 20.7000 | 22.2200 | 20.7000 | 22.2200 | +10.273% | 14 | 602 | -99.415% |
| 2026-01-21 | 21.2500 | 21.3000 | 19.5000 | 20.1500 | -8.700% | 19 | 594 | -99.355% |
| 2026-01-20 | 21.7000 | 22.0700 | 21.4000 | 22.0700 | +18.021% | 327 | 594 | -99.411% |
| 2026-01-16 | 18.8500 | 19.0000 | 17.5600 | 18.7000 | -1.579% | 491 | 896 | -99.305% |
| 2026-01-15 | 18.4000 | 19.4000 | 18.4000 | 19.0000 | -9.696% | 7 | 896 | -99.316% |
| 2026-01-14 | 19.4000 | 21.0400 | 18.9000 | 21.0400 | +27.747% | 255 | 896 | -99.382% |
| 2026-01-13 | 16.7500 | 17.5600 | 15.8000 | 16.4700 | +5.780% | 213 | 735 | -99.211% |
| 2026-01-12 | 14.6400 | 15.8700 | 14.6400 | 15.5700 | +29.750% | 147 | 734 | -99.165% |
| 2026-01-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.348% | 1 | 734 | -98.917% |
| 2026-01-07 | 11.3000 | 11.5000 | 11.3000 | 11.5000 | -10.853% | 4 | 734 | -98.870% |
| 2026-01-06 | 12.7700 | 12.9000 | 12.7700 | 12.9000 | +20.000% | 32 | 734 | -98.992% |
| 2026-01-05 | 10.5000 | 10.7500 | 10.5000 | 10.7500 | +21.469% | 62 | 705 | -98.791% |
| 2026-01-02 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +3.509% | 3 | 705 | -98.531% |
| 2025-12-31 | 9.4500 | 9.4500 | 8.4200 | 8.5500 | -21.053% | 43 | 705 | -98.480% |
| 2025-12-30 | 10.8000 | 11.9400 | 10.8000 | 10.8300 | +20.333% | 114 | 705 | -98.800% |
| 2025-12-29 | 9.6000 | 9.6000 | 8.7300 | 9.0000 | -28.230% | 31 | 708 | -98.556% |
| 2025-12-26 | 9.9200 | 12.5400 | 9.9200 | 12.5400 | +51.084% | 42 | 704 | -98.963% |
| 2025-12-24 | 7.5000 | 8.3000 | 7.5000 | 8.3000 | +7.097% | 60 | 718 | -98.434% |
| 2025-12-23 | 6.9200 | 7.7500 | 6.9200 | 7.7500 | +20.155% | 29 | 718 | -98.323% |
| 2025-12-22 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +8.953% | 5 | 727 | -97.984% |
| 2025-12-19 | 6.0000 | 6.0000 | 5.9200 | 5.9200 | +14.951% | 5 | 722 | -97.804% |
| 2025-12-18 | 5.0000 | 5.2000 | 5.0000 | 5.1500 | +5.749% | 17 | 718 | -97.476% |
| 2025-12-15 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -3.945% | 6 | 704 | -97.331% |
| 2025-12-12 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +3.469% | 1 | 702 | -97.436% |
| 2025-12-11 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +5.376% | 30 | 702 | -97.347% |
| 2025-12-09 | 4.4200 | 4.6500 | 4.4200 | 4.6500 | +27.747% | 90 | 702 | -97.204% |
| 2025-12-05 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +13.750% | 25 | 627 | -96.429% |
| 2025-12-04 | 3.5200 | 3.5200 | 3.1700 | 3.2000 | -22.892% | 28 | 602 | -95.938% |
| 2025-12-03 | 4.3000 | 4.3000 | 4.1300 | 4.1500 | 0.000% | 603 | 602 | -96.867% |