SLV270115C00078000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 13 | 3,176 | 0.000% |
| 2026-10-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 3,176 | 0.000% |
| 2026-10-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 3,176 | -18.750% |
| 2026-10-27 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 0.000% | 3 | 3,178 | -27.778% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -25.000% | 5 | 3,179 | -27.778% |
| 2026-10-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 3,179 | -45.833% |
| 2026-10-21 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.000% | 6 | 3,185 | -48.000% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 2 | 3,187 | -48.000% |
| 2026-10-19 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -10.345% | 510 | 2,693 | -50.000% |
| 2026-10-16 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +7.407% | 24 | 2,715 | -55.172% |
| 2026-10-14 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -34.146% | 60 | 2,714 | -51.852% |
| 2026-10-12 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -4.651% | 11 | 2,725 | -68.293% |
| 2026-10-09 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | +10.256% | 8 | 2,724 | -69.767% |
| 2026-10-08 | 0.3800 | 0.3900 | 0.3500 | 0.3900 | -9.302% | 10 | 2,728 | -66.667% |
| 2026-10-07 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -23.214% | 419 | 2,474 | -69.767% |
| 2026-10-06 | 0.4900 | 0.5600 | 0.4900 | 0.5600 | +12.000% | 106 | 2,474 | -76.786% |
| 2026-10-05 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.000% | 15 | 2,478 | -74.000% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 10 | 2,468 | -74.000% |
| 2026-09-30 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | -17.647% | 14 | 2,460 | -76.786% |
| 2026-09-29 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | +4.615% | 15 | 2,470 | -80.882% |
| 2026-09-28 | 0.7300 | 0.7400 | 0.6500 | 0.6500 | -38.679% | 21 | 2,479 | -80.000% |
| 2026-09-25 | 1.0200 | 1.0600 | 1.0000 | 1.0600 | +4.950% | 47 | 2,497 | -87.736% |
| 2026-09-24 | 1.0200 | 1.0200 | 1.0000 | 1.0100 | -17.886% | 22 | 2,477 | -87.129% |
| 2026-09-23 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | -29.714% | 8 | 2,469 | -89.431% |
| 2026-09-22 | 1.3700 | 1.7500 | 1.3600 | 1.7500 | +15.894% | 1,045 | 1,512 | -92.571% |
| 2026-09-21 | 1.5900 | 1.5900 | 1.5000 | 1.5100 | -13.218% | 13 | 1,523 | -91.391% |
| 2026-09-18 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -3.333% | 10 | 1,513 | -92.529% |
| 2026-09-17 | 1.9300 | 1.9300 | 1.8000 | 1.8000 | +23.288% | 9 | 1,513 | -92.778% |
| 2026-09-16 | 1.7500 | 1.7800 | 1.3900 | 1.4600 | -15.116% | 53 | 1,523 | -91.096% |
| 2026-09-14 | 1.6000 | 1.7200 | 1.6000 | 1.7200 | -6.011% | 7 | 1,530 | -92.442% |
| 2026-09-11 | 1.9700 | 1.9700 | 1.8300 | 1.8300 | -8.500% | 61 | 1,515 | -92.896% |
| 2026-09-10 | 2.0300 | 2.0300 | 2.0000 | 2.0000 | -30.314% | 4 | 1,515 | -93.500% |
| 2026-09-09 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +26.432% | 6 | 1,515 | -95.470% |
| 2026-09-08 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -6.198% | 1 | 1,514 | -94.273% |
| 2026-09-04 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -14.184% | 12 | 1,513 | -94.628% |
| 2026-09-03 | 2.5100 | 2.8200 | 2.5100 | 2.8200 | +35.577% | 7 | 1,514 | -95.390% |
| 2026-09-01 | 2.0900 | 2.1700 | 2.0600 | 2.0800 | -16.129% | 9 | 1,515 | -93.750% |
| 2026-08-31 | 2.3900 | 2.4800 | 2.3900 | 2.4800 | -4.615% | 17 | 1,508 | -94.758% |
| 2026-08-28 | 3.4500 | 3.6000 | 2.6000 | 2.6000 | -14.191% | 7 | 1,509 | -95.000% |
| 2026-08-26 | 3.2300 | 3.2300 | 3.0300 | 3.0300 | -14.648% | 12 | 1,499 | -95.710% |
| 2026-08-25 | 3.1000 | 3.5500 | 3.1000 | 3.5500 | 0.000% | 9 | 1,498 | -96.338% |
| 2026-08-24 | 3.7000 | 3.7000 | 3.5000 | 3.5500 | 0.000% | 10 | 1,503 | -96.338% |
| 2026-08-21 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | +12.698% | 14 | 1,514 | -96.338% |
| 2026-08-20 | 3.0400 | 3.3000 | 3.0400 | 3.1500 | +19.772% | 18 | 1,510 | -95.873% |
| 2026-08-19 | 2.6500 | 2.6500 | 2.5100 | 2.6300 | +30.198% | 85 | 1,510 | -95.057% |
| 2026-08-18 | 2.1800 | 2.1800 | 2.0200 | 2.0200 | -25.185% | 53 | 1,508 | -93.564% |
| 2026-08-17 | 2.6800 | 2.7000 | 2.6800 | 2.7000 | +12.033% | 6 | 1,508 | -95.185% |
| 2026-08-14 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -3.600% | 1 | 1,509 | -94.606% |
| 2026-08-13 | 2.6500 | 2.6500 | 2.5000 | 2.5000 | -19.872% | 5 | 1,511 | -94.800% |
| 2026-08-12 | 3.1400 | 3.1400 | 3.1200 | 3.1200 | +15.556% | 10 | 1,608 | -95.833% |
| 2026-08-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -9.396% | 10 | 1,608 | -95.185% |
| 2026-08-10 | 2.4800 | 2.9800 | 2.4800 | 2.9800 | +57.672% | 265 | 1,601 | -95.638% |
| 2026-08-06 | 1.8400 | 1.8900 | 1.8400 | 1.8900 | -12.903% | 3 | 1,604 | -93.122% |
| 2026-08-05 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +37.342% | 1 | 1,604 | -94.009% |
| 2026-08-04 | 1.6700 | 1.6700 | 1.5800 | 1.5800 | -3.659% | 4 | 1,605 | -91.772% |
| 2026-07-30 | 1.4700 | 1.6400 | 1.4700 | 1.6400 | +13.889% | 4 | 1,605 | -92.073% |
| 2026-07-29 | 1.4800 | 1.4800 | 1.4400 | 1.4400 | +2.857% | 27 | 1,603 | -90.972% |
| 2026-07-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -12.500% | 1 | 1,604 | -90.714% |
| 2026-07-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -23.077% | 2 | 1,605 | -91.875% |
| 2026-07-22 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +16.201% | 1 | 1,644 | -93.750% |
| 2026-07-21 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +20.946% | 50 | 1,603 | -92.737% |
| 2026-07-17 | 1.4500 | 1.5000 | 1.4100 | 1.4800 | +2.778% | 63 | 1,585 | -91.216% |
| 2026-07-16 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -11.111% | 1 | 1,585 | -90.972% |
| 2026-07-15 | 1.6900 | 1.6900 | 1.6200 | 1.6200 | -13.369% | 262 | 1,568 | -91.975% |
| 2026-07-14 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +13.333% | 1 | 1,569 | -93.048% |
| 2026-07-13 | 1.8000 | 1.8000 | 1.6500 | 1.6500 | -15.816% | 2 | 1,569 | -92.121% |
| 2026-07-08 | 1.9900 | 1.9900 | 1.8500 | 1.9600 | -19.672% | 9 | 1,567 | -93.367% |
| 2026-07-01 | 2.4600 | 2.4600 | 2.3800 | 2.4400 | +8.444% | 7 | 1,574 | -94.672% |
| 2026-06-30 | 2.1300 | 2.3700 | 2.1000 | 2.2500 | +12.500% | 52 | 1,527 | -94.222% |
| 2026-06-29 | 2.0600 | 2.0600 | 1.9900 | 2.0000 | -15.254% | 18 | 1,522 | -93.500% |
| 2026-06-26 | 2.2000 | 2.3600 | 2.2000 | 2.3600 | +7.273% | 4 | 1,520 | -94.492% |
| 2026-06-25 | 2.0500 | 2.2000 | 2.0500 | 2.2000 | +11.675% | 103 | 1,422 | -94.091% |
| 2026-06-24 | 2.1000 | 2.1200 | 1.9700 | 1.9700 | -20.565% | 44 | 1,416 | -93.401% |
| 2026-06-23 | 2.7500 | 2.7600 | 2.4800 | 2.4800 | -24.390% | 25 | 1,402 | -94.758% |
| 2026-06-22 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -13.684% | 10 | 1,392 | -96.037% |
| 2026-06-18 | 4.2500 | 4.2500 | 3.7000 | 3.8000 | -15.556% | 8 | 1,387 | -96.579% |
| 2026-06-17 | 4.7500 | 5.0300 | 4.5000 | 4.5000 | -5.462% | 64 | 1,387 | -97.111% |
| 2026-06-16 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +5.778% | 25 | 1,387 | -97.269% |
| 2026-06-12 | 4.1800 | 4.5500 | 4.1800 | 4.5000 | +11.111% | 18 | 1,377 | -97.111% |
| 2026-06-11 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +17.733% | 1 | 1,376 | -96.790% |
| 2026-06-10 | 3.6300 | 3.6300 | 3.4400 | 3.4400 | -9.474% | 5 | 1,375 | -96.221% |
| 2026-06-09 | 4.5500 | 4.5500 | 3.8000 | 3.8000 | -17.391% | 8 | 1,373 | -96.579% |
| 2026-06-08 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | +6.977% | 4 | 1,376 | -97.174% |
| 2026-06-05 | 5.3000 | 5.3000 | 4.3000 | 4.3000 | -33.744% | 119 | 1,300 | -96.977% |
| 2026-06-04 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -10.606% | 2 | 1,299 | -97.997% |
| 2026-06-01 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -4.474% | 1 | 1,302 | -98.209% |
| 2026-05-29 | 7.6000 | 7.6500 | 7.3500 | 7.6000 | +12.426% | 10 | 1,304 | -98.289% |
| 2026-05-28 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -8.649% | 1 | 1,303 | -98.077% |
| 2026-05-27 | 7.5200 | 7.5200 | 7.4000 | 7.4000 | -8.642% | 32 | 1,305 | -98.243% |
| 2026-05-26 | 8.1800 | 8.2000 | 8.1000 | 8.1000 | -9.497% | 9 | 1,301 | -98.395% |
| 2026-05-21 | 7.9100 | 8.9500 | 7.8500 | 8.9500 | +3.349% | 84 | 1,308 | -98.547% |
| 2026-05-20 | 8.3800 | 8.8500 | 8.2000 | 8.6600 | +3.713% | 50 | 1,328 | -98.499% |
| 2026-05-19 | 8.1400 | 8.5000 | 8.1400 | 8.3500 | -14.359% | 38 | 1,325 | -98.443% |
| 2026-05-18 | 10.1300 | 10.1900 | 9.2100 | 9.7500 | +3.066% | 85 | 1,366 | -98.667% |
| 2026-05-15 | 9.9500 | 9.9500 | 9.4600 | 9.4600 | -26.667% | 87 | 1,386 | -98.626% |
| 2026-05-14 | 13.8500 | 13.8700 | 12.9000 | 12.9000 | -18.715% | 334 | 1,667 | -98.992% |
| 2026-05-13 | 15.2000 | 17.0000 | 15.0500 | 15.8700 | +4.891% | 440 | 1,412 | -99.181% |
| 2026-05-12 | 13.7400 | 15.1300 | 13.1500 | 15.1300 | +2.925% | 83 | 1,388 | -99.141% |
| 2026-05-11 | 13.8000 | 14.8600 | 13.4500 | 14.7000 | +33.636% | 193 | 1,333 | -99.116% |
| 2026-05-08 | 11.5000 | 11.5000 | 10.6000 | 11.0000 | +6.796% | 138 | 1,309 | -98.818% |
| 2026-05-07 | 11.0000 | 11.4000 | 10.0000 | 10.3000 | +17.045% | 115 | 1,309 | -98.738% |
| 2026-05-06 | 8.8000 | 9.0500 | 8.7500 | 8.8000 | +28.467% | 35 | 1,287 | -98.523% |
| 2026-05-05 | 7.2300 | 7.2300 | 6.8500 | 6.8500 | -2.143% | 23 | 1,271 | -98.102% |
| 2026-05-04 | 7.3400 | 7.5000 | 6.9900 | 7.0000 | -13.793% | 106 | 1,271 | -98.143% |
| 2026-05-01 | 7.7000 | 8.6500 | 7.7000 | 8.1200 | +11.233% | 92 | 1,249 | -98.399% |
| 2026-04-30 | 7.4000 | 7.4000 | 7.0000 | 7.3000 | +9.774% | 2,347 | 1,249 | -98.219% |
| 2026-04-29 | 6.6000 | 6.7700 | 6.5500 | 6.6500 | -26.519% | 2,471 | 3,222 | -98.045% |
| 2026-04-24 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +1.117% | 1 | 929 | -98.564% |
| 2026-04-23 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -9.137% | 1 | 929 | -98.547% |
| 2026-04-22 | 9.9700 | 9.9700 | 9.8500 | 9.8500 | -13.139% | 2 | 928 | -98.680% |
| 2026-04-20 | 11.3500 | 11.3500 | 11.3400 | 11.3400 | -7.429% | 2 | 927 | -98.854% |
| 2026-04-17 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +7.268% | 1 | 927 | -98.939% |
| 2026-04-15 | 11.3000 | 11.4200 | 11.3000 | 11.4200 | +0.175% | 11 | 927 | -98.862% |
| 2026-04-14 | 10.3000 | 11.4000 | 10.3000 | 11.4000 | +26.667% | 5 | 916 | -98.860% |
| 2026-04-13 | 8.9000 | 9.1500 | 8.9000 | 9.0000 | -12.959% | 3 | 913 | -98.556% |
| 2026-04-09 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +2.886% | 2 | 913 | -98.743% |
| 2026-04-08 | 9.8600 | 10.0500 | 9.8600 | 10.0500 | +9.477% | 3 | 914 | -98.706% |
| 2026-04-07 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -5.361% | 1 | 917 | -98.584% |
| 2026-04-06 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.020% | 1 | 916 | -98.660% |
| 2026-04-02 | 9.6000 | 9.8000 | 9.6000 | 9.8000 | -12.500% | 3 | 916 | -98.673% |
| 2026-04-01 | 11.0500 | 11.2000 | 11.0500 | 11.2000 | +3.226% | 16 | 916 | -98.839% |
| 2026-03-31 | 10.6700 | 10.8500 | 10.6700 | 10.8500 | +10.941% | 3 | 929 | -98.802% |
| 2026-03-30 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +2.408% | 1 | 931 | -98.671% |
| 2026-03-27 | 8.3000 | 10.1300 | 8.3000 | 9.5500 | -4.020% | 10 | 931 | -98.639% |
| 2026-03-25 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +15.698% | 1 | 930 | -98.693% |
| 2026-03-23 | 7.6000 | 9.0500 | 7.6000 | 8.6000 | +13.158% | 19 | 930 | -98.488% |
| 2026-03-20 | 8.8000 | 8.8000 | 7.6000 | 7.6000 | -15.084% | 14 | 923 | -98.289% |
| 2026-03-19 | 7.9700 | 8.9800 | 7.6900 | 8.9500 | -21.145% | 259 | 919 | -98.547% |
| 2026-03-18 | 11.7000 | 11.7000 | 11.3400 | 11.3500 | -11.328% | 6 | 1,090 | -98.855% |
| 2026-03-17 | 14.0000 | 14.0000 | 12.8000 | 12.8000 | -7.980% | 11 | 1,091 | -98.984% |
| 2026-03-16 | 14.5000 | 14.5000 | 13.9000 | 13.9100 | -2.042% | 4 | 1,102 | -99.065% |
| 2026-03-13 | 16.4000 | 16.4000 | 14.1500 | 14.2000 | -18.156% | 32 | 1,101 | -99.085% |
| 2026-03-12 | 18.1700 | 18.1700 | 17.3500 | 17.3500 | -2.033% | 3 | 1,103 | -99.251% |
| 2026-03-11 | 17.6000 | 17.7500 | 17.4000 | 17.7100 | -8.711% | 16 | 1,262 | -99.266% |
| 2026-03-10 | 20.4800 | 20.4800 | 19.4000 | 19.4000 | +8.380% | 7 | 1,260 | -99.330% |
| 2026-03-09 | 17.7700 | 17.9100 | 17.7700 | 17.9000 | +4.801% | 56 | 1,258 | -99.274% |
| 2026-03-06 | 16.9000 | 17.0800 | 16.9000 | 17.0800 | +9.068% | 3 | 1,217 | -99.239% |
| 2026-03-05 | 15.8700 | 15.8700 | 15.6400 | 15.6600 | -11.775% | 601 | 1,215 | -99.170% |
| 2026-03-04 | 18.0000 | 18.0000 | 17.7500 | 17.7500 | +3.198% | 2 | 926 | -99.268% |
| 2026-03-03 | 17.0200 | 17.4100 | 16.8500 | 17.2000 | -19.059% | 14 | 927 | -99.244% |
| 2026-03-02 | 21.1500 | 21.8800 | 20.5500 | 21.2500 | -15.000% | 14 | 919 | -99.388% |
| 2026-02-27 | 24.0000 | 25.0000 | 24.0000 | 25.0000 | +23.153% | 12 | 922 | -99.480% |
| 2026-02-26 | 19.3000 | 20.3000 | 19.3000 | 20.3000 | -10.375% | 38 | 956 | -99.360% |
| 2026-02-25 | 22.9500 | 22.9500 | 22.3900 | 22.6500 | +7.909% | 9 | 917 | -99.426% |
| 2026-02-24 | 21.9000 | 22.0800 | 20.8000 | 20.9900 | -9.526% | 17 | 917 | -99.381% |
| 2026-02-23 | 19.3500 | 23.2600 | 19.3500 | 23.2000 | +25.405% | 119 | 906 | -99.440% |
| 2026-02-20 | 14.5000 | 18.5000 | 14.5000 | 18.5000 | +55.462% | 16 | 828 | -99.297% |
| 2026-02-19 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.833% | 1 | 829 | -98.908% |
| 2026-02-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +28.342% | 10 | 829 | -98.917% |
| 2026-02-17 | 8.9500 | 9.3500 | 8.9500 | 9.3500 | -16.889% | 16 | 829 | -98.610% |
| 2026-02-13 | 11.3000 | 11.3000 | 11.2000 | 11.2500 | -0.442% | 280 | 839 | -98.844% |
| 2026-02-12 | 11.1000 | 11.9000 | 11.1000 | 11.3000 | -32.977% | 30 | 839 | -98.850% |
| 2026-02-11 | 16.7500 | 17.2000 | 16.7500 | 16.8600 | +2.805% | 34 | 840 | -99.229% |
| 2026-02-10 | 16.7500 | 16.7500 | 16.4000 | 16.4000 | -6.818% | 2 | 835 | -99.207% |
| 2026-02-09 | 15.4000 | 17.6000 | 15.4000 | 17.6000 | +29.412% | 80 | 835 | -99.261% |
| 2026-02-06 | 12.7000 | 13.6000 | 12.7000 | 13.6000 | +11.842% | 8 | 879 | -99.044% |
| 2026-02-05 | 12.5500 | 13.5000 | 11.2500 | 12.1600 | -33.003% | 160 | 879 | -98.931% |
| 2026-02-04 | 21.8400 | 21.8400 | 17.3500 | 18.1500 | +2.254% | 35 | 767 | -99.284% |
| 2026-02-03 | 18.1000 | 20.1500 | 17.0000 | 17.7500 | +32.859% | 371 | 765 | -99.268% |
| 2026-02-02 | 15.8500 | 15.9000 | 13.3600 | 13.3600 | -14.359% | 22 | 517 | -99.027% |
| 2026-01-30 | 28.5000 | 28.5100 | 14.0000 | 15.6000 | -57.838% | 196 | 524 | -99.167% |
| 2026-01-29 | 41.9000 | 41.9000 | 32.9500 | 37.0000 | +5.503% | 34 | 374 | -99.649% |
| 2026-01-28 | 38.0000 | 38.0000 | 35.0700 | 35.0700 | +12.045% | 29 | 396 | -99.629% |
| 2026-01-27 | 32.3000 | 32.3000 | 31.3000 | 31.3000 | -10.032% | 6 | 375 | -99.585% |
| 2026-01-26 | 32.7600 | 40.3600 | 32.7600 | 34.7900 | +30.056% | 82 | 379 | -99.626% |
| 2026-01-23 | 24.9500 | 26.7500 | 24.7100 | 26.7500 | +18.102% | 87 | 428 | -99.514% |
| 2026-01-22 | 21.1000 | 22.6500 | 21.1000 | 22.6500 | +13.819% | 4 | 512 | -99.426% |
| 2026-01-21 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -10.762% | 2 | 512 | -99.347% |
| 2026-01-20 | 22.5000 | 22.5000 | 21.8700 | 22.3000 | +15.544% | 14 | 514 | -99.417% |
| 2026-01-16 | 19.2900 | 19.3000 | 17.8500 | 19.3000 | -4.550% | 10 | 511 | -99.326% |
| 2026-01-15 | 19.7800 | 20.3500 | 19.5000 | 20.2200 | -4.171% | 47 | 511 | -99.357% |
| 2026-01-14 | 19.4500 | 21.3000 | 19.4200 | 21.1000 | +27.724% | 59 | 476 | -99.384% |
| 2026-01-13 | 17.8400 | 17.8400 | 16.4000 | 16.5200 | +6.926% | 218 | 483 | -99.213% |
| 2026-01-12 | 14.8900 | 16.1000 | 14.8900 | 15.4500 | +25.203% | 380 | 336 | -99.159% |
| 2026-01-09 | 11.9000 | 12.3400 | 11.9000 | 12.3400 | +19.227% | 25 | 56 | -98.947% |
| 2026-01-08 | 9.6500 | 10.4300 | 9.6500 | 10.3500 | -10.699% | 12 | 76 | -98.744% |
| 2026-01-07 | 11.5000 | 11.9000 | 11.5000 | 11.5900 | -14.148% | 30 | 74 | -98.878% |
| 2026-01-06 | 12.6000 | 13.5000 | 12.6000 | 13.5000 | +26.523% | 12 | 44 | -99.037% |
| 2026-01-05 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +21.250% | 3 | 37 | -98.782% |
| 2025-12-31 | 9.3000 | 9.3000 | 8.6700 | 8.8000 | -19.192% | 4 | 37 | -98.523% |
| 2025-12-30 | 10.9300 | 10.9300 | 10.8900 | 10.8900 | +9.118% | 4 | 37 | -98.806% |
| 2025-12-29 | 9.0000 | 9.9800 | 9.0000 | 9.9800 | -21.848% | 15 | 35 | -98.697% |
| 2025-12-26 | 10.5500 | 12.7700 | 10.5500 | 12.7700 | +61.646% | 19 | 29 | -98.982% |
| 2025-12-24 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 1 | 16 | -98.354% |
| 2025-12-23 | 6.9500 | 8.0000 | 6.9500 | 8.0000 | +22.137% | 2 | 16 | -98.375% |
| 2025-12-22 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +10.084% | 1 | 17 | -98.015% |
| 2025-12-17 | 5.8800 | 5.9500 | 5.8800 | 5.9500 | +33.708% | 2 | 17 | -97.815% |
| 2025-12-12 | 4.2600 | 4.4500 | 4.2600 | 4.4500 | -8.998% | 5 | 17 | -97.079% |
| 2025-12-11 | 5.0100 | 5.0100 | 4.8900 | 4.8900 | +45.970% | 3 | 16 | -97.342% |
| 2025-12-04 | 3.2700 | 3.3500 | 3.2700 | 3.3500 | -23.864% | 2 | 14 | -96.119% |
| 2025-12-03 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | 0.000% | 14 | 13 | -97.045% |