SLV270115C00077000
SLV Jan 15 2027 77.00 Call
optionOPRA
EODNov 2, 2026
0.13USD-7.143%(-0.01)5Vol3,792OI
SLV270115C00077000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 5 | 3,790 | 0.000% |
| 2026-10-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 3,792 | -7.143% |
| 2026-10-29 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -20.000% | 30 | 3,810 | -18.750% |
| 2026-10-27 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | +5.263% | 8 | 3,812 | -35.000% |
| 2026-10-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 3 | 3,812 | -31.579% |
| 2026-10-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 3 | 3,812 | -38.095% |
| 2026-10-22 | 0.2300 | 0.2500 | 0.2200 | 0.2200 | -18.519% | 9 | 3,814 | -40.909% |
| 2026-10-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 2 | 3,916 | -51.852% |
| 2026-10-20 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -3.704% | 3 | 3,916 | -50.000% |
| 2026-10-19 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -15.625% | 544 | 4,077 | -51.852% |
| 2026-10-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 3 | 4,077 | -59.375% |
| 2026-10-15 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | +18.519% | 7 | 4,075 | -59.375% |
| 2026-10-14 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | -28.947% | 64 | 4,094 | -51.852% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -11.628% | 29 | 4,065 | -65.789% |
| 2026-10-12 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | -8.511% | 8 | 4,073 | -69.767% |
| 2026-10-09 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | +14.634% | 11 | 4,075 | -72.340% |
| 2026-10-08 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -10.870% | 4 | 4,074 | -68.293% |
| 2026-10-07 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | -22.034% | 3 | 4,079 | -71.739% |
| 2026-10-06 | 0.5100 | 0.5900 | 0.5100 | 0.5900 | +5.357% | 7 | 4,074 | -77.966% |
| 2026-10-05 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 1 | 4,074 | -76.786% |
| 2026-10-02 | 0.6200 | 0.6200 | 0.5200 | 0.5400 | -8.475% | 26 | 4,059 | -75.926% |
| 2026-10-01 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 3 | 4,062 | -77.966% |
| 2026-09-30 | 0.6600 | 0.6600 | 0.5900 | 0.5900 | -15.714% | 5 | 4,060 | -77.966% |
| 2026-09-29 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | +1.449% | 200 | 4,110 | -81.429% |
| 2026-09-28 | 0.7800 | 0.7900 | 0.6900 | 0.6900 | -33.010% | 198 | 4,030 | -81.159% |
| 2026-09-25 | 1.0900 | 1.1000 | 1.0200 | 1.0300 | -3.738% | 214 | 3,981 | -87.379% |
| 2026-09-24 | 1.1500 | 1.1500 | 1.0500 | 1.0700 | -15.748% | 505 | 3,886 | -87.850% |
| 2026-09-23 | 1.3400 | 1.3600 | 1.2600 | 1.2700 | -31.720% | 230 | 3,893 | -89.764% |
| 2026-09-22 | 1.5500 | 1.8600 | 1.4400 | 1.8600 | +16.250% | 1,091 | 3,903 | -93.011% |
| 2026-09-21 | 1.7200 | 1.7200 | 1.6000 | 1.6000 | -12.088% | 12 | 3,893 | -91.875% |
| 2026-09-18 | 1.8600 | 1.8600 | 1.7700 | 1.8200 | +2.825% | 52 | 3,856 | -92.857% |
| 2026-09-17 | 1.9000 | 2.0400 | 1.7700 | 1.7700 | +12.025% | 70 | 3,906 | -92.655% |
| 2026-09-16 | 1.8700 | 1.8900 | 1.4300 | 1.5800 | -13.187% | 1,253 | 3,837 | -91.772% |
| 2026-09-15 | 1.7500 | 1.8200 | 1.7000 | 1.8200 | +1.676% | 164 | 3,950 | -92.857% |
| 2026-09-14 | 1.6900 | 1.8300 | 1.6500 | 1.7900 | -7.254% | 255 | 3,998 | -92.737% |
| 2026-09-11 | 1.9900 | 2.0100 | 1.8900 | 1.9300 | 0.000% | 83 | 4,037 | -93.264% |
| 2026-09-10 | 2.1100 | 2.1100 | 1.9300 | 1.9300 | -30.325% | 64 | 4,039 | -93.264% |
| 2026-09-09 | 2.7600 | 2.9500 | 2.7600 | 2.7700 | +10.359% | 32 | 4,058 | -95.307% |
| 2026-09-08 | 2.5400 | 2.5500 | 2.4500 | 2.5100 | -1.569% | 312 | 4,057 | -94.821% |
| 2026-09-04 | 2.6000 | 2.6200 | 2.5400 | 2.5500 | -12.371% | 14 | 4,046 | -94.902% |
| 2026-09-03 | 2.7800 | 2.9100 | 2.7800 | 2.9100 | +26.522% | 21 | 4,037 | -95.533% |
| 2026-09-02 | 2.3700 | 2.4400 | 2.3000 | 2.3000 | +10.048% | 37 | 4,052 | -94.348% |
| 2026-09-01 | 2.2400 | 2.2700 | 2.0600 | 2.0900 | -22.593% | 574 | 4,063 | -93.780% |
| 2026-08-28 | 3.7200 | 3.7900 | 2.7000 | 2.7000 | -25.000% | 39 | 4,054 | -95.185% |
| 2026-08-27 | 3.4700 | 3.7500 | 3.4500 | 3.6000 | +10.769% | 13 | 4,047 | -96.389% |
| 2026-08-26 | 3.3100 | 3.3100 | 3.2500 | 3.2500 | -0.915% | 51 | 4,051 | -96.000% |
| 2026-08-25 | 3.4000 | 3.4000 | 3.2800 | 3.2800 | -8.889% | 20 | 4,031 | -96.037% |
| 2026-08-24 | 3.6500 | 3.7500 | 3.6000 | 3.6000 | -5.263% | 53 | 4,030 | -96.389% |
| 2026-08-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +15.502% | 2 | 4,028 | -96.579% |
| 2026-08-20 | 3.3900 | 3.3900 | 3.2900 | 3.2900 | +18.345% | 14 | 4,024 | -96.049% |
| 2026-08-19 | 2.4400 | 2.8000 | 2.4400 | 2.7800 | +32.381% | 45 | 4,016 | -95.324% |
| 2026-08-18 | 2.3900 | 2.4100 | 2.1000 | 2.1000 | -21.053% | 48 | 4,015 | -93.810% |
| 2026-08-17 | 2.6100 | 2.8000 | 2.6100 | 2.6600 | +3.502% | 24 | 4,009 | -95.113% |
| 2026-08-14 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +7.083% | 1 | 4,009 | -94.942% |
| 2026-08-13 | 2.6200 | 2.6200 | 2.4000 | 2.4000 | -21.053% | 6 | 4,014 | -94.583% |
| 2026-08-12 | 3.0900 | 3.0900 | 3.0400 | 3.0400 | +8.571% | 73 | 4,004 | -95.724% |
| 2026-08-11 | 2.8500 | 2.8800 | 2.8000 | 2.8000 | -10.256% | 37 | 3,967 | -95.357% |
| 2026-08-10 | 2.6500 | 3.1200 | 2.6500 | 3.1200 | +27.347% | 17 | 3,974 | -95.833% |
| 2026-08-07 | 2.6300 | 2.6300 | 2.4500 | 2.4500 | +29.630% | 53 | 3,977 | -94.694% |
| 2026-08-06 | 1.9400 | 1.9400 | 1.8900 | 1.8900 | -14.091% | 212 | 3,879 | -93.122% |
| 2026-08-05 | 2.2700 | 2.2700 | 2.2000 | 2.2000 | +30.952% | 2 | 3,884 | -94.091% |
| 2026-08-04 | 1.6900 | 1.6900 | 1.6800 | 1.6800 | +17.483% | 14 | 3,879 | -92.262% |
| 2026-08-03 | 1.4200 | 1.4300 | 1.4200 | 1.4300 | -4.667% | 2 | 3,879 | -90.909% |
| 2026-07-31 | 1.4400 | 1.5000 | 1.4400 | 1.5000 | -5.660% | 64 | 3,865 | -91.333% |
| 2026-07-30 | 1.5300 | 1.5900 | 1.5300 | 1.5900 | +2.581% | 20 | 3,849 | -91.824% |
| 2026-07-29 | 1.4700 | 1.5500 | 1.4500 | 1.5500 | +3.333% | 40 | 3,844 | -91.613% |
| 2026-07-28 | 1.4800 | 1.5000 | 1.4700 | 1.5000 | -16.201% | 4 | 3,845 | -91.333% |
| 2026-07-24 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +7.831% | 10 | 3,839 | -92.737% |
| 2026-07-23 | 1.7500 | 1.7500 | 1.6600 | 1.6600 | -23.502% | 12 | 3,837 | -92.169% |
| 2026-07-22 | 2.1900 | 2.2000 | 2.1700 | 2.1700 | +23.295% | 8 | 3,837 | -94.009% |
| 2026-07-21 | 1.7500 | 1.8000 | 1.7500 | 1.7600 | +12.821% | 19 | 3,836 | -92.614% |
| 2026-07-20 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +1.961% | 10 | 3,841 | -91.667% |
| 2026-07-17 | 1.4900 | 1.5300 | 1.4800 | 1.5300 | +2.685% | 51 | 3,810 | -91.503% |
| 2026-07-16 | 1.4800 | 1.5400 | 1.4800 | 1.4900 | -10.241% | 30 | 3,810 | -91.275% |
| 2026-07-15 | 1.8900 | 1.8900 | 1.6500 | 1.6600 | -11.702% | 424 | 3,508 | -92.169% |
| 2026-07-14 | 1.9100 | 1.9100 | 1.8800 | 1.8800 | +8.671% | 11 | 3,497 | -93.085% |
| 2026-07-13 | 1.9400 | 1.9400 | 1.7100 | 1.7300 | -15.196% | 52 | 3,482 | -92.486% |
| 2026-07-10 | 2.1000 | 2.1200 | 2.0400 | 2.0400 | -6.422% | 47 | 3,503 | -93.627% |
| 2026-07-09 | 2.2600 | 2.2800 | 2.1800 | 2.1800 | +9.000% | 60 | 3,494 | -94.037% |
| 2026-07-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -15.966% | 2 | 3,494 | -93.500% |
| 2026-07-07 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | -9.160% | 5 | 3,497 | -94.538% |
| 2026-07-06 | 2.6000 | 2.6800 | 2.5200 | 2.6200 | -1.132% | 6 | 3,494 | -95.038% |
| 2026-07-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +8.163% | 1 | 3,496 | -95.094% |
| 2026-07-01 | 2.5000 | 2.5200 | 2.4500 | 2.4500 | +6.522% | 4 | 3,686 | -94.694% |
| 2026-06-30 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | +9.524% | 205 | 3,488 | -94.348% |
| 2026-06-29 | 2.2800 | 2.2800 | 2.1000 | 2.1000 | -7.895% | 4 | 3,490 | -93.810% |
| 2026-06-26 | 2.4000 | 2.4000 | 2.2800 | 2.2800 | +3.636% | 9 | 3,486 | -94.298% |
| 2026-06-25 | 2.2700 | 2.2700 | 2.2000 | 2.2000 | +4.762% | 5 | 3,489 | -94.091% |
| 2026-06-24 | 2.1500 | 2.1500 | 1.8500 | 2.1000 | -16.667% | 15 | 3,493 | -93.810% |
| 2026-06-23 | 2.7200 | 2.7200 | 2.5200 | 2.5200 | -25.882% | 13 | 3,490 | -94.841% |
| 2026-06-22 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -7.609% | 3 | 3,491 | -96.176% |
| 2026-06-18 | 4.2000 | 4.2000 | 3.6800 | 3.6800 | -30.435% | 46 | 3,522 | -96.467% |
| 2026-06-17 | 5.1500 | 5.2900 | 5.1500 | 5.2900 | +0.762% | 12 | 3,521 | -97.543% |
| 2026-06-16 | 5.1700 | 5.2500 | 5.1700 | 5.2500 | 0.000% | 12 | 3,518 | -97.524% |
| 2026-06-15 | 5.6500 | 5.6500 | 5.1700 | 5.2500 | +21.810% | 6 | 3,516 | -97.524% |
| 2026-06-12 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +18.082% | 1 | 3,515 | -96.984% |
| 2026-06-11 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -4.450% | 2 | 3,513 | -96.438% |
| 2026-06-10 | 4.0600 | 4.0600 | 3.8200 | 3.8200 | -0.779% | 54 | 3,535 | -96.597% |
| 2026-06-09 | 4.7000 | 4.7000 | 3.7300 | 3.8500 | -17.204% | 10 | 3,528 | -96.623% |
| 2026-06-08 | 4.8000 | 4.8000 | 4.5600 | 4.6500 | -7.000% | 23 | 3,512 | -97.204% |
| 2026-06-05 | 6.6500 | 6.6500 | 4.9100 | 5.0000 | -25.926% | 115 | 3,514 | -97.400% |
| 2026-06-04 | 6.8500 | 6.8500 | 6.7500 | 6.7500 | +0.897% | 5 | 3,511 | -98.074% |
| 2026-06-03 | 6.8000 | 6.8000 | 6.6900 | 6.6900 | -13.117% | 11 | 3,509 | -98.057% |
| 2026-06-02 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +3.079% | 1 | 3,510 | -98.312% |
| 2026-06-01 | 7.5000 | 7.5000 | 7.2000 | 7.4700 | -6.038% | 6 | 3,508 | -98.260% |
| 2026-05-29 | 7.8900 | 8.1000 | 7.5800 | 7.9500 | +2.979% | 18 | 3,515 | -98.365% |
| 2026-05-28 | 7.2000 | 7.7200 | 7.0000 | 7.7200 | -0.387% | 405 | 3,705 | -98.316% |
| 2026-05-27 | 7.6000 | 7.7500 | 7.6000 | 7.7500 | -8.824% | 564 | 4,030 | -98.323% |
| 2026-05-26 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | +1.190% | 4 | 4,030 | -98.471% |
| 2026-05-22 | 8.3300 | 8.6700 | 8.3000 | 8.4000 | -10.160% | 9 | 4,026 | -98.452% |
| 2026-05-21 | 8.1800 | 9.3500 | 8.1500 | 9.3500 | +3.544% | 26 | 4,020 | -98.610% |
| 2026-05-20 | 8.6500 | 9.2000 | 8.6500 | 9.0300 | +10.256% | 8 | 4,016 | -98.560% |
| 2026-05-19 | 8.4000 | 8.8000 | 8.1900 | 8.1900 | -16.853% | 19 | 4,011 | -98.413% |
| 2026-05-18 | 10.3500 | 10.4500 | 9.6200 | 9.8500 | +3.793% | 28 | 3,997 | -98.680% |
| 2026-05-15 | 10.0500 | 10.2100 | 9.4900 | 9.4900 | -30.476% | 126 | 4,000 | -98.630% |
| 2026-05-14 | 14.4500 | 14.4700 | 13.6000 | 13.6500 | -16.000% | 51 | 3,988 | -99.048% |
| 2026-05-13 | 15.6200 | 17.4000 | 15.6200 | 16.2500 | +6.838% | 31 | 3,990 | -99.200% |
| 2026-05-12 | 14.1300 | 15.2100 | 13.0800 | 15.2100 | -0.328% | 165 | 3,962 | -99.145% |
| 2026-05-11 | 14.3500 | 15.2600 | 14.0000 | 15.2600 | +36.861% | 537 | 3,943 | -99.148% |
| 2026-05-08 | 11.6000 | 11.6000 | 10.9500 | 11.1500 | +4.206% | 11 | 3,943 | -98.834% |
| 2026-05-07 | 11.1500 | 12.0000 | 10.6500 | 10.7000 | +19.553% | 18 | 3,941 | -98.785% |
| 2026-05-06 | 9.0000 | 9.1500 | 8.9000 | 8.9500 | +22.771% | 27 | 4,002 | -98.547% |
| 2026-05-05 | 7.3000 | 7.3000 | 7.2900 | 7.2900 | -0.816% | 10 | 3,999 | -98.217% |
| 2026-05-04 | 7.5000 | 7.6000 | 7.3500 | 7.3500 | -10.909% | 4 | 3,996 | -98.231% |
| 2026-05-01 | 8.0500 | 8.7000 | 8.0400 | 8.2500 | +10.000% | 1,028 | 3,371 | -98.424% |
| 2026-04-30 | 7.4000 | 7.5000 | 7.1000 | 7.5000 | +11.111% | 2,344 | 3,371 | -98.267% |
| 2026-04-29 | 6.8200 | 7.0000 | 6.7000 | 6.7500 | -10.000% | 2,376 | 5,486 | -98.074% |
| 2026-04-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -15.158% | 1 | 3,113 | -98.267% |
| 2026-04-27 | 8.9500 | 8.9500 | 8.8400 | 8.8400 | -6.849% | 31 | 3,113 | -98.529% |
| 2026-04-24 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +0.957% | 1 | 3,090 | -98.630% |
| 2026-04-23 | 9.5500 | 9.5500 | 9.4000 | 9.4000 | -7.023% | 8 | 3,090 | -98.617% |
| 2026-04-22 | 10.2500 | 10.3000 | 10.1100 | 10.1100 | +4.012% | 22 | 3,089 | -98.714% |
| 2026-04-21 | 9.9000 | 9.9000 | 9.7200 | 9.7200 | -15.478% | 6 | 3,104 | -98.663% |
| 2026-04-20 | 11.8200 | 11.8200 | 11.5000 | 11.5000 | -11.877% | 15 | 3,101 | -98.870% |
| 2026-04-17 | 13.2400 | 13.2400 | 12.9100 | 13.0500 | +12.210% | 26 | 3,091 | -99.004% |
| 2026-04-16 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -0.343% | 2 | 3,080 | -98.882% |
| 2026-04-15 | 11.9000 | 11.9000 | 11.6700 | 11.6700 | +1.039% | 2 | 3,080 | -98.886% |
| 2026-04-14 | 11.2900 | 11.5500 | 11.2900 | 11.5500 | +15.500% | 15 | 3,078 | -98.874% |
| 2026-04-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.306% | 1 | 3,087 | -98.700% |
| 2026-04-10 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +1.358% | 19 | 3,086 | -98.756% |
| 2026-04-09 | 10.3200 | 10.5500 | 10.3100 | 10.3100 | +0.097% | 86 | 3,074 | -98.739% |
| 2026-04-08 | 11.4000 | 11.4000 | 10.3000 | 10.3000 | +1.980% | 79 | 3,078 | -98.738% |
| 2026-04-06 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.493% | 9 | 3,077 | -98.713% |
| 2026-04-02 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -10.730% | 3 | 3,069 | -98.719% |
| 2026-04-01 | 11.1400 | 11.3700 | 11.1400 | 11.3700 | +0.353% | 71 | 3,069 | -98.857% |
| 2026-03-31 | 11.0300 | 11.3300 | 11.0300 | 11.3300 | +15.849% | 5 | 3,000 | -98.853% |
| 2026-03-27 | 8.8600 | 9.9000 | 8.8600 | 9.7800 | +12.673% | 9 | 3,005 | -98.671% |
| 2026-03-26 | 9.2000 | 9.2000 | 8.6800 | 8.6800 | -5.652% | 6 | 2,999 | -98.502% |
| 2026-03-24 | 9.2400 | 9.2400 | 9.2000 | 9.2000 | +4.545% | 3 | 2,994 | -98.587% |
| 2026-03-23 | 8.0100 | 9.0700 | 8.0100 | 8.8000 | +12.102% | 19 | 2,993 | -98.523% |
| 2026-03-20 | 8.4000 | 8.6000 | 7.8500 | 7.8500 | -15.682% | 25 | 3,003 | -98.344% |
| 2026-03-19 | 8.0900 | 9.4700 | 8.0000 | 9.3100 | -17.611% | 20 | 3,003 | -98.604% |
| 2026-03-18 | 11.7000 | 12.3000 | 11.3000 | 11.3000 | -13.740% | 139 | 3,062 | -98.850% |
| 2026-03-17 | 13.3000 | 13.3000 | 13.0000 | 13.1000 | -9.717% | 18 | 2,960 | -99.008% |
| 2026-03-16 | 14.7200 | 14.7200 | 14.4200 | 14.5100 | -3.460% | 10 | 2,963 | -99.104% |
| 2026-03-13 | 16.8000 | 16.8000 | 14.3500 | 15.0300 | -14.065% | 138 | 2,965 | -99.135% |
| 2026-03-12 | 18.2700 | 18.3000 | 17.4900 | 17.4900 | -4.687% | 55 | 2,995 | -99.257% |
| 2026-03-11 | 17.9800 | 18.3800 | 17.6700 | 18.3500 | -7.557% | 316 | 2,995 | -99.292% |
| 2026-03-10 | 20.0500 | 20.7000 | 19.7000 | 19.8500 | +13.754% | 324 | 2,861 | -99.345% |
| 2026-03-09 | 17.7500 | 17.9000 | 17.0500 | 17.4500 | +0.518% | 27 | 2,557 | -99.255% |
| 2026-03-06 | 16.3000 | 17.4000 | 16.3000 | 17.3600 | +10.927% | 391 | 2,575 | -99.251% |
| 2026-03-05 | 17.4200 | 17.4200 | 15.5100 | 15.6500 | -9.485% | 21 | 2,509 | -99.169% |
| 2026-03-04 | 18.7000 | 18.7000 | 17.2500 | 17.2900 | -0.403% | 464 | 2,504 | -99.248% |
| 2026-03-03 | 17.1700 | 17.9300 | 16.2900 | 17.3600 | -17.881% | 40 | 2,269 | -99.251% |
| 2026-03-02 | 21.6500 | 22.4500 | 21.1400 | 21.1400 | -14.586% | 8 | 2,260 | -99.385% |
| 2026-02-27 | 23.4000 | 25.1000 | 23.4000 | 24.7500 | +25.380% | 55 | 2,259 | -99.475% |
| 2026-02-26 | 19.5600 | 20.0800 | 19.5600 | 19.7400 | -11.678% | 10 | 2,274 | -99.341% |
| 2026-02-25 | 23.0500 | 23.0500 | 22.3500 | 22.3500 | +5.924% | 12 | 2,288 | -99.418% |
| 2026-02-24 | 21.9600 | 22.3200 | 21.0000 | 21.1000 | -10.403% | 15 | 2,288 | -99.384% |
| 2026-02-23 | 20.0500 | 23.5500 | 20.0500 | 23.5500 | +28.268% | 72 | 2,290 | -99.448% |
| 2026-02-20 | 15.2700 | 19.1000 | 15.2700 | 18.3600 | +42.879% | 25 | 2,279 | -99.292% |
| 2026-02-19 | 12.8700 | 12.8700 | 12.8500 | 12.8500 | +5.070% | 2 | 2,262 | -98.988% |
| 2026-02-18 | 11.8000 | 12.2300 | 11.8000 | 12.2300 | +28.332% | 504 | 2,261 | -98.937% |
| 2026-02-17 | 9.7500 | 10.0000 | 9.2000 | 9.5300 | -14.144% | 8 | 1,857 | -98.636% |
| 2026-02-13 | 12.8500 | 12.8500 | 11.0600 | 11.1000 | -3.979% | 70 | 1,824 | -98.829% |
| 2026-02-12 | 15.9500 | 15.9500 | 11.5600 | 11.5600 | -32.791% | 25 | 1,824 | -98.875% |
| 2026-02-11 | 17.5500 | 17.6000 | 16.3500 | 17.2000 | -2.106% | 1,021 | 1,827 | -99.244% |
| 2026-02-09 | 16.4500 | 17.5700 | 16.4500 | 17.5700 | +26.859% | 3 | 948 | -99.260% |
| 2026-02-06 | 13.2500 | 13.8500 | 13.2500 | 13.8500 | +17.373% | 6 | 945 | -99.061% |
| 2026-02-05 | 12.8100 | 13.9400 | 11.8000 | 11.8000 | -37.434% | 36 | 951 | -98.898% |
| 2026-02-04 | 21.6000 | 21.6000 | 18.1300 | 18.8600 | +2.500% | 22 | 955 | -99.311% |
| 2026-02-03 | 18.8100 | 20.0000 | 17.6000 | 18.4000 | +27.955% | 132 | 960 | -99.293% |
| 2026-02-02 | 15.8500 | 15.8500 | 13.2000 | 14.3800 | -10.125% | 26 | 899 | -99.096% |
| 2026-01-30 | 28.2500 | 28.2500 | 14.2000 | 16.0000 | -54.930% | 166 | 898 | -99.188% |
| 2026-01-29 | 41.9500 | 41.9500 | 35.1000 | 35.5000 | -10.602% | 12 | 768 | -99.634% |
| 2026-01-28 | 38.3700 | 39.7100 | 36.7300 | 39.7100 | +22.072% | 66 | 770 | -99.673% |
| 2026-01-27 | 34.2300 | 34.2300 | 31.2500 | 32.5300 | -0.581% | 17 | 715 | -99.600% |
| 2026-01-26 | 33.5500 | 38.6000 | 32.7200 | 32.7200 | +23.008% | 8 | 722 | -99.603% |
| 2026-01-23 | 25.4400 | 26.6000 | 25.4400 | 26.6000 | +15.904% | 82 | 723 | -99.511% |
| 2026-01-22 | 22.5200 | 23.3000 | 22.5200 | 22.9500 | +13.054% | 83 | 797 | -99.434% |
| 2026-01-21 | 22.5000 | 22.5000 | 20.3000 | 20.3000 | -10.375% | 4 | 735 | -99.360% |
| 2026-01-20 | 22.6200 | 23.0000 | 22.1700 | 22.6500 | +15.857% | 63 | 735 | -99.426% |
| 2026-01-16 | 18.3000 | 19.7000 | 18.3000 | 19.5500 | -5.327% | 52 | 759 | -99.335% |
| 2026-01-15 | 19.7000 | 21.4500 | 19.4400 | 20.6500 | -4.970% | 14 | 759 | -99.370% |
| 2026-01-14 | 19.9800 | 21.7300 | 19.4500 | 21.7300 | +27.824% | 46 | 762 | -99.402% |
| 2026-01-13 | 17.6200 | 18.2100 | 16.6000 | 17.0000 | +7.595% | 469 | 806 | -99.235% |
| 2026-01-12 | 18.0000 | 18.0000 | 15.3000 | 15.8000 | +26.908% | 271 | 813 | -99.177% |
| 2026-01-09 | 12.3800 | 12.9500 | 12.3500 | 12.4500 | +17.675% | 379 | 645 | -98.956% |
| 2026-01-08 | 10.2500 | 10.5800 | 9.9000 | 10.5800 | -10.642% | 28 | 285 | -98.771% |
| 2026-01-07 | 11.7000 | 12.3500 | 11.7000 | 11.8400 | -13.891% | 7 | 257 | -98.902% |
| 2026-01-06 | 12.7500 | 13.7500 | 12.7500 | 13.7500 | +25.000% | 13 | 252 | -99.055% |
| 2026-01-05 | 11.1000 | 11.6500 | 11.0000 | 11.0000 | +9.235% | 23 | 227 | -98.818% |
| 2026-01-02 | 10.1500 | 10.1500 | 10.0700 | 10.0700 | +13.785% | 50 | 227 | -98.709% |
| 2025-12-31 | 9.9000 | 9.9000 | 8.8500 | 8.8500 | -28.049% | 8 | 221 | -98.531% |
| 2025-12-30 | 10.9000 | 12.3100 | 10.9000 | 12.3000 | +26.804% | 13 | 221 | -98.943% |
| 2025-12-29 | 9.6500 | 9.7500 | 9.2200 | 9.7000 | -26.515% | 30 | 208 | -98.660% |
| 2025-12-26 | 10.6200 | 13.2000 | 10.6200 | 13.2000 | +59.036% | 55 | 211 | -99.015% |
| 2025-12-23 | 7.6000 | 8.3000 | 7.6000 | 8.3000 | +24.812% | 2 | 212 | -98.434% |
| 2025-12-22 | 6.8000 | 6.8000 | 6.6500 | 6.6500 | +20.909% | 2 | 212 | -98.045% |
| 2025-12-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -4.348% | 4 | 210 | -97.636% |
| 2025-12-17 | 5.6300 | 5.7500 | 5.6300 | 5.7500 | +25.000% | 204 | 206 | -97.739% |
| 2025-12-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +13.580% | 1 | 4 | -97.174% |
| 2025-12-05 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +19.118% | 2 | 3 | -96.790% |
| 2025-12-04 | 3.4700 | 3.5000 | 3.4000 | 3.4000 | 0.000% | 3 | 3 | -96.176% |