SLV270115C00076000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 28 | 1,897 | 0.000% |
| 2026-10-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 3 | 1,897 | 0.000% |
| 2026-10-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 1,897 | -16.667% |
| 2026-10-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 1,917 | -28.571% |
| 2026-10-26 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -16.667% | 35 | 1,908 | -25.000% |
| 2026-10-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 3 | 1,905 | -37.500% |
| 2026-10-22 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -17.241% | 92 | 1,928 | -37.500% |
| 2026-10-21 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | +7.407% | 15 | 1,928 | -48.276% |
| 2026-10-20 | 0.2700 | 0.3100 | 0.2700 | 0.2700 | -3.571% | 25 | 1,937 | -44.444% |
| 2026-10-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 1 | 1,937 | -46.429% |
| 2026-10-15 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | +16.667% | 101 | 1,992 | -57.143% |
| 2026-10-14 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | -26.829% | 31 | 1,974 | -50.000% |
| 2026-10-13 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -4.651% | 14 | 1,961 | -63.415% |
| 2026-10-12 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | -12.245% | 23 | 1,938 | -65.116% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | +13.953% | 26 | 1,940 | -69.388% |
| 2026-10-08 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | -8.511% | 15 | 1,927 | -65.116% |
| 2026-10-07 | 0.5300 | 0.5400 | 0.4700 | 0.4700 | -24.194% | 38 | 1,920 | -68.085% |
| 2026-10-06 | 0.5500 | 0.6400 | 0.5500 | 0.6200 | +8.772% | 29 | 1,940 | -75.806% |
| 2026-10-05 | 0.6100 | 0.6300 | 0.5700 | 0.5700 | +3.636% | 8 | 1,946 | -73.684% |
| 2026-10-02 | 0.6400 | 0.6500 | 0.5500 | 0.5500 | -12.698% | 14 | 1,950 | -72.727% |
| 2026-10-01 | 0.6700 | 0.6700 | 0.6200 | 0.6300 | -3.077% | 5 | 1,953 | -76.190% |
| 2026-09-30 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -8.451% | 7 | 1,946 | -76.923% |
| 2026-09-29 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | -12.346% | 5 | 1,943 | -78.873% |
| 2026-09-28 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | -27.679% | 19 | 1,933 | -81.481% |
| 2026-09-25 | 1.1600 | 1.2200 | 1.1200 | 1.1200 | -1.754% | 9 | 1,937 | -86.607% |
| 2026-09-24 | 1.1800 | 1.1800 | 1.1200 | 1.1400 | -16.176% | 21 | 1,929 | -86.842% |
| 2026-09-23 | 1.4800 | 1.4800 | 1.3600 | 1.3600 | -32.000% | 29 | 1,916 | -88.971% |
| 2026-09-22 | 1.6100 | 2.0000 | 1.5500 | 2.0000 | +16.959% | 16 | 1,919 | -92.500% |
| 2026-09-21 | 1.9100 | 1.9100 | 1.6900 | 1.7100 | -11.399% | 26 | 1,911 | -91.228% |
| 2026-09-18 | 2.0500 | 2.0800 | 1.9300 | 1.9300 | -4.455% | 58 | 1,909 | -92.228% |
| 2026-09-17 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +24.691% | 7 | 1,916 | -92.574% |
| 2026-09-16 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -26.364% | 10 | 1,906 | -90.741% |
| 2026-09-10 | 2.1800 | 2.2200 | 2.1600 | 2.2000 | -23.611% | 42 | 1,897 | -93.182% |
| 2026-09-09 | 2.8900 | 2.9700 | 2.8800 | 2.8800 | +11.628% | 3 | 1,896 | -94.792% |
| 2026-09-08 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -3.731% | 1 | 1,896 | -94.186% |
| 2026-09-04 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -2.190% | 21 | 1,896 | -94.403% |
| 2026-09-03 | 2.7500 | 2.7500 | 2.7400 | 2.7400 | +21.778% | 8 | 1,898 | -94.526% |
| 2026-09-01 | 2.4000 | 2.4000 | 2.2500 | 2.2500 | -18.182% | 6 | 1,898 | -93.333% |
| 2026-08-31 | 2.7500 | 2.7500 | 2.7100 | 2.7500 | -4.844% | 3 | 1,896 | -94.545% |
| 2026-08-28 | 4.2200 | 4.2200 | 2.8900 | 2.8900 | -25.323% | 33 | 1,896 | -94.810% |
| 2026-08-27 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +13.824% | 5 | 1,891 | -96.124% |
| 2026-08-26 | 3.5600 | 3.5600 | 3.4000 | 3.4000 | -9.333% | 4 | 1,893 | -95.588% |
| 2026-08-25 | 3.7600 | 3.7600 | 3.7500 | 3.7500 | 0.000% | 2 | 1,893 | -96.000% |
| 2026-08-24 | 3.8500 | 3.8500 | 3.7500 | 3.7500 | -4.822% | 6 | 1,895 | -96.000% |
| 2026-08-21 | 3.9900 | 3.9900 | 3.9400 | 3.9400 | +12.571% | 4 | 1,893 | -96.193% |
| 2026-08-20 | 3.4600 | 3.5000 | 3.4600 | 3.5000 | +19.454% | 7 | 1,887 | -95.714% |
| 2026-08-19 | 2.7100 | 2.9300 | 2.7100 | 2.9300 | +30.222% | 11 | 1,883 | -94.881% |
| 2026-08-18 | 2.3900 | 2.3900 | 2.2400 | 2.2500 | -22.945% | 30 | 1,887 | -93.333% |
| 2026-08-17 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +7.749% | 1 | 1,886 | -94.863% |
| 2026-08-14 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -1.095% | 2 | 1,886 | -94.465% |
| 2026-08-13 | 2.8600 | 2.8700 | 2.7400 | 2.7400 | -13.016% | 16 | 1,894 | -94.526% |
| 2026-08-12 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.279% | 1 | 1,895 | -95.238% |
| 2026-08-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -6.728% | 1 | 1,894 | -95.082% |
| 2026-08-10 | 3.2000 | 3.2700 | 3.2000 | 3.2700 | +26.744% | 2 | 1,894 | -95.413% |
| 2026-08-07 | 2.6100 | 2.6100 | 2.5800 | 2.5800 | +21.698% | 6 | 1,888 | -94.186% |
| 2026-08-06 | 2.1500 | 2.1500 | 2.1200 | 2.1200 | +42.282% | 5 | 1,892 | -92.925% |
| 2026-07-31 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -12.865% | 5 | 1,897 | -89.933% |
| 2026-07-30 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +10.323% | 2 | 1,899 | -91.228% |
| 2026-07-29 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | +1.974% | 2 | 1,901 | -90.323% |
| 2026-07-28 | 1.5200 | 1.5700 | 1.5200 | 1.5200 | -14.124% | 3 | 1,902 | -90.132% |
| 2026-07-27 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -3.279% | 1 | 1,901 | -91.525% |
| 2026-07-21 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +15.823% | 3 | 1,907 | -91.803% |
| 2026-07-17 | 1.5500 | 1.5800 | 1.5500 | 1.5800 | -13.187% | 142 | 1,901 | -90.506% |
| 2026-07-15 | 1.8900 | 1.8900 | 1.8200 | 1.8200 | -9.453% | 26 | 1,901 | -91.758% |
| 2026-07-14 | 2.0200 | 2.0200 | 2.0100 | 2.0100 | +11.667% | 271 | 1,784 | -92.537% |
| 2026-07-13 | 1.9100 | 1.9300 | 1.8000 | 1.8000 | -17.051% | 8 | 1,779 | -91.667% |
| 2026-07-10 | 2.1700 | 2.2100 | 2.1100 | 2.1700 | -5.240% | 501 | 1,648 | -93.088% |
| 2026-07-09 | 2.3700 | 2.3700 | 2.2900 | 2.2900 | +11.165% | 139 | 1,682 | -93.450% |
| 2026-07-08 | 2.2400 | 2.2400 | 2.0000 | 2.0600 | -25.091% | 79 | 1,680 | -92.718% |
| 2026-07-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +0.365% | 3 | 1,683 | -94.545% |
| 2026-07-06 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -1.792% | 4 | 1,687 | -94.526% |
| 2026-07-02 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +10.277% | 2 | 1,685 | -94.624% |
| 2026-07-01 | 2.6500 | 2.6500 | 2.5300 | 2.5300 | +1.200% | 9 | 1,678 | -94.071% |
| 2026-06-30 | 2.4400 | 2.5000 | 2.4400 | 2.5000 | +5.485% | 4 | 1,678 | -94.000% |
| 2026-06-25 | 2.2100 | 2.3900 | 2.2100 | 2.3700 | +12.857% | 270 | 1,582 | -93.671% |
| 2026-06-24 | 2.2900 | 2.3600 | 2.1000 | 2.1000 | -20.755% | 470 | 1,538 | -92.857% |
| 2026-06-23 | 2.9000 | 2.9000 | 2.6400 | 2.6500 | -23.851% | 116 | 1,516 | -94.340% |
| 2026-06-22 | 2.9300 | 4.1000 | 2.9300 | 3.4800 | -11.899% | 124 | 1,443 | -95.690% |
| 2026-06-18 | 4.6500 | 4.6500 | 3.9000 | 3.9500 | -13.187% | 153 | 1,460 | -96.203% |
| 2026-06-17 | 5.0000 | 5.0000 | 4.5500 | 4.5500 | -10.784% | 31 | 1,429 | -96.703% |
| 2026-06-16 | 5.4000 | 5.4000 | 5.0000 | 5.1000 | -4.673% | 39 | 1,416 | -97.059% |
| 2026-06-15 | 5.7500 | 5.8300 | 5.3500 | 5.3500 | +9.407% | 11 | 1,410 | -97.196% |
| 2026-06-12 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +22.864% | 4 | 1,408 | -96.933% |
| 2026-06-10 | 4.1200 | 4.1200 | 3.9800 | 3.9800 | -0.500% | 2 | 1,408 | -96.231% |
| 2026-06-09 | 4.1000 | 4.1000 | 3.9500 | 4.0000 | -20.000% | 7 | 1,411 | -96.250% |
| 2026-06-08 | 5.0000 | 5.0000 | 4.7600 | 5.0000 | +3.306% | 13 | 1,406 | -97.000% |
| 2026-06-05 | 5.8000 | 5.8000 | 4.8400 | 4.8400 | -32.778% | 18 | 1,398 | -96.901% |
| 2026-06-04 | 7.4200 | 7.4200 | 7.2000 | 7.2000 | +4.651% | 2 | 1,397 | -97.917% |
| 2026-06-03 | 6.9500 | 7.1800 | 6.8800 | 6.8800 | -14.851% | 3 | 1,397 | -97.820% |
| 2026-06-02 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +4.258% | 3 | 1,399 | -98.144% |
| 2026-06-01 | 7.7200 | 7.7500 | 7.7200 | 7.7500 | -6.963% | 3 | 1,400 | -98.065% |
| 2026-05-29 | 8.6400 | 8.6400 | 8.3300 | 8.3300 | +4.125% | 2 | 1,400 | -98.199% |
| 2026-05-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.781% | 1 | 1,399 | -98.125% |
| 2026-05-27 | 7.8000 | 7.8600 | 7.8000 | 7.8600 | -10.682% | 7 | 1,403 | -98.092% |
| 2026-05-26 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 1,402 | -98.295% |
| 2026-05-22 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -6.878% | 1 | 1,403 | -98.295% |
| 2026-05-21 | 8.7500 | 9.4500 | 8.7500 | 9.4500 | +13.855% | 6 | 1,397 | -98.413% |
| 2026-05-20 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.775% | 1 | 1,399 | -98.193% |
| 2026-05-19 | 8.4500 | 8.8200 | 8.4500 | 8.4500 | -17.157% | 11 | 1,396 | -98.225% |
| 2026-05-18 | 10.5000 | 10.5000 | 10.2000 | 10.2000 | +2.000% | 2 | 1,396 | -98.529% |
| 2026-05-15 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | -28.109% | 49 | 1,363 | -98.500% |
| 2026-05-14 | 14.1000 | 14.6500 | 13.9000 | 13.9100 | -15.697% | 20 | 1,347 | -98.922% |
| 2026-05-13 | 15.8600 | 17.2800 | 15.8600 | 16.5000 | +6.658% | 218 | 1,246 | -99.091% |
| 2026-05-12 | 14.7500 | 15.4700 | 13.6200 | 15.4700 | -0.833% | 18 | 1,244 | -99.030% |
| 2026-05-11 | 14.0900 | 15.6000 | 14.0900 | 15.6000 | +36.245% | 217 | 1,069 | -99.038% |
| 2026-05-08 | 11.5300 | 11.6500 | 11.4500 | 11.4500 | +5.046% | 3 | 1,068 | -98.690% |
| 2026-05-07 | 10.9400 | 10.9400 | 10.9000 | 10.9000 | +14.136% | 15 | 1,068 | -98.624% |
| 2026-05-06 | 9.3600 | 9.5500 | 9.3600 | 9.5500 | +28.706% | 2 | 1,068 | -98.429% |
| 2026-05-04 | 8.0000 | 8.0000 | 7.4200 | 7.4200 | -15.200% | 646 | 1,068 | -97.978% |
| 2026-05-01 | 8.7000 | 8.7500 | 8.7000 | 8.7500 | +13.636% | 3 | 1,650 | -98.286% |
| 2026-04-30 | 7.9000 | 7.9000 | 7.6400 | 7.7000 | +13.235% | 7 | 1,650 | -98.052% |
| 2026-04-29 | 7.1000 | 7.1000 | 6.8000 | 6.8000 | -23.596% | 19 | 1,650 | -97.794% |
| 2026-04-27 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -7.772% | 1 | 1,649 | -98.315% |
| 2026-04-24 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +3.652% | 1 | 1,650 | -98.446% |
| 2026-04-23 | 9.8000 | 9.8000 | 9.3100 | 9.3100 | -29.470% | 4 | 1,651 | -98.389% |
| 2026-04-17 | 12.6500 | 13.5200 | 12.6500 | 13.2000 | +15.789% | 6 | 1,649 | -98.864% |
| 2026-04-16 | 11.8500 | 11.8500 | 11.4000 | 11.4000 | -5.785% | 3 | 1,650 | -98.684% |
| 2026-04-15 | 12.5000 | 12.5000 | 12.1000 | 12.1000 | +0.415% | 4 | 1,648 | -98.760% |
| 2026-04-14 | 11.7700 | 12.0500 | 11.7700 | 12.0500 | +26.178% | 12 | 1,651 | -98.755% |
| 2026-04-13 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -11.163% | 1 | 1,643 | -98.429% |
| 2026-04-10 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 4 | 1,643 | -98.605% |
| 2026-04-09 | 10.6000 | 10.7500 | 10.6000 | 10.7500 | -1.826% | 2 | 1,639 | -98.605% |
| 2026-04-08 | 11.0200 | 11.0200 | 10.9500 | 10.9500 | +9.500% | 2 | 1,639 | -98.630% |
| 2026-04-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.263% | 4 | 1,637 | -98.500% |
| 2026-04-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -17.391% | 20 | 1,640 | -98.421% |
| 2026-04-01 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.128% | 1 | 1,640 | -98.696% |
| 2026-03-31 | 10.8000 | 11.7500 | 10.8000 | 11.7500 | +15.196% | 19 | 1,640 | -98.723% |
| 2026-03-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.890% | 1 | 1,656 | -98.529% |
| 2026-03-27 | 10.0000 | 10.1100 | 10.0000 | 10.1100 | +20.357% | 4 | 1,655 | -98.516% |
| 2026-03-26 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | -18.841% | 4 | 1,659 | -98.214% |
| 2026-03-25 | 10.6000 | 10.6000 | 10.2000 | 10.3500 | +9.408% | 4 | 1,657 | -98.551% |
| 2026-03-24 | 8.7000 | 9.4600 | 8.7000 | 9.4600 | +1.176% | 4 | 1,655 | -98.414% |
| 2026-03-23 | 9.4500 | 9.4500 | 8.7400 | 9.3500 | +16.875% | 33 | 1,654 | -98.396% |
| 2026-03-20 | 9.3000 | 9.3000 | 8.0000 | 8.0000 | -16.667% | 27 | 1,652 | -98.125% |
| 2026-03-19 | 8.2000 | 9.6000 | 8.1500 | 9.6000 | -20.332% | 88 | 1,632 | -98.438% |
| 2026-03-18 | 12.3200 | 12.6500 | 12.0000 | 12.0500 | -10.409% | 13 | 1,627 | -98.755% |
| 2026-03-17 | 14.3000 | 14.3000 | 13.4500 | 13.4500 | -6.920% | 14 | 1,627 | -98.885% |
| 2026-03-16 | 15.1700 | 15.2000 | 14.4500 | 14.4500 | -4.178% | 209 | 1,635 | -98.962% |
| 2026-03-13 | 16.2000 | 16.4000 | 15.0800 | 15.0800 | -15.518% | 4 | 1,434 | -99.005% |
| 2026-03-12 | 18.8000 | 18.8000 | 17.8500 | 17.8500 | -2.725% | 18 | 1,434 | -99.160% |
| 2026-03-11 | 18.9500 | 18.9500 | 18.1800 | 18.3500 | -12.619% | 15 | 1,427 | -99.183% |
| 2026-03-10 | 20.3000 | 21.1000 | 20.3000 | 21.0000 | +12.239% | 15 | 1,417 | -99.286% |
| 2026-03-09 | 17.8000 | 18.7100 | 17.3000 | 18.7100 | +6.914% | 33 | 1,430 | -99.198% |
| 2026-03-06 | 17.8300 | 17.9900 | 17.4500 | 17.5000 | +10.063% | 35 | 1,436 | -99.143% |
| 2026-03-05 | 16.5000 | 16.5200 | 15.9000 | 15.9000 | -9.864% | 165 | 1,406 | -99.057% |
| 2026-03-04 | 19.0500 | 19.2000 | 17.6400 | 17.6400 | -1.453% | 175 | 1,562 | -99.150% |
| 2026-03-03 | 17.8500 | 18.5500 | 16.7000 | 17.9000 | -16.744% | 102 | 1,396 | -99.162% |
| 2026-03-02 | 21.9500 | 22.4500 | 20.7300 | 21.5000 | -12.814% | 13 | 1,337 | -99.302% |
| 2026-02-27 | 23.6000 | 25.4200 | 23.6000 | 24.6600 | +13.379% | 13 | 1,332 | -99.392% |
| 2026-02-26 | 20.2800 | 21.7500 | 20.1500 | 21.7500 | -7.643% | 5 | 1,334 | -99.310% |
| 2026-02-25 | 23.3300 | 23.5500 | 23.0500 | 23.5500 | +9.841% | 17 | 1,345 | -99.363% |
| 2026-02-24 | 22.9000 | 23.0000 | 21.4400 | 21.4400 | -7.506% | 770 | 1,345 | -99.300% |
| 2026-02-23 | 20.3000 | 23.1800 | 20.3000 | 23.1800 | +21.616% | 182 | 1,293 | -99.353% |
| 2026-02-20 | 15.0500 | 19.5000 | 14.9500 | 19.0600 | +46.615% | 385 | 1,423 | -99.213% |
| 2026-02-19 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.418% | 10 | 1,152 | -98.846% |
| 2026-02-18 | 12.0500 | 12.7100 | 12.0000 | 12.4500 | +25.758% | 55 | 1,162 | -98.795% |
| 2026-02-17 | 9.2500 | 9.9000 | 9.2500 | 9.9000 | -13.082% | 89 | 1,205 | -98.485% |
| 2026-02-13 | 12.7800 | 12.7800 | 11.3500 | 11.3900 | -3.064% | 18 | 1,226 | -98.683% |
| 2026-02-12 | 16.5000 | 16.5000 | 11.2500 | 11.7500 | -33.989% | 43 | 1,226 | -98.723% |
| 2026-02-11 | 18.2100 | 18.2100 | 16.8400 | 17.8000 | +13.738% | 89 | 1,241 | -99.157% |
| 2026-02-10 | 17.3300 | 17.3300 | 15.5900 | 15.6500 | -14.807% | 14 | 1,173 | -99.042% |
| 2026-02-09 | 16.4500 | 18.3700 | 16.4500 | 18.3700 | +27.393% | 95 | 1,174 | -99.183% |
| 2026-02-06 | 13.1200 | 14.7500 | 13.1200 | 14.4200 | +5.641% | 11 | 1,116 | -98.960% |
| 2026-02-05 | 13.5000 | 13.9000 | 12.4000 | 13.6500 | -30.179% | 133 | 1,116 | -98.901% |
| 2026-02-04 | 22.5500 | 22.5500 | 18.0000 | 19.5500 | +5.676% | 131 | 1,071 | -99.233% |
| 2026-02-03 | 19.1000 | 20.6200 | 17.8000 | 18.5000 | +29.371% | 163 | 1,166 | -99.189% |
| 2026-02-02 | 18.0000 | 18.0000 | 12.7500 | 14.3000 | -18.286% | 71 | 1,049 | -98.951% |
| 2026-01-30 | 34.1000 | 34.1000 | 16.5000 | 17.5000 | -52.055% | 253 | 1,000 | -99.143% |
| 2026-01-29 | 43.5500 | 43.5500 | 34.4400 | 36.5000 | -8.750% | 164 | 821 | -99.589% |
| 2026-01-28 | 38.7500 | 40.0000 | 36.6100 | 40.0000 | +11.049% | 14 | 824 | -99.625% |
| 2026-01-27 | 33.6800 | 36.0200 | 33.6800 | 36.0200 | +5.476% | 8 | 832 | -99.584% |
| 2026-01-26 | 33.5000 | 39.9500 | 32.9700 | 34.1500 | +22.358% | 23 | 827 | -99.561% |
| 2026-01-23 | 25.6000 | 27.9100 | 25.6000 | 27.9100 | +19.274% | 5 | 833 | -99.463% |
| 2026-01-22 | 23.1600 | 23.4000 | 23.1600 | 23.4000 | +6.849% | 11 | 831 | -99.359% |
| 2026-01-21 | 22.0000 | 22.0000 | 21.9000 | 21.9000 | -4.575% | 7 | 842 | -99.315% |
| 2026-01-20 | 22.8000 | 23.0300 | 22.4300 | 22.9500 | +17.092% | 36 | 845 | -99.346% |
| 2026-01-16 | 20.0000 | 20.1000 | 18.6000 | 19.6000 | -5.995% | 179 | 869 | -99.235% |
| 2026-01-15 | 19.4500 | 21.7800 | 19.4500 | 20.8500 | -4.094% | 15 | 869 | -99.281% |
| 2026-01-14 | 20.3000 | 21.9000 | 20.3000 | 21.7400 | +20.110% | 25 | 860 | -99.310% |
| 2026-01-13 | 17.9500 | 18.4600 | 17.1700 | 18.1000 | +11.043% | 364 | 873 | -99.171% |
| 2026-01-12 | 15.8700 | 16.8100 | 15.8500 | 16.3000 | +23.766% | 72 | 817 | -99.080% |
| 2026-01-09 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | +17.380% | 1 | 814 | -98.861% |
| 2026-01-08 | 10.1000 | 11.2500 | 10.1000 | 11.2200 | -8.408% | 54 | 813 | -98.663% |
| 2026-01-07 | 11.7500 | 12.4500 | 11.7500 | 12.2500 | -13.428% | 8 | 759 | -98.776% |
| 2026-01-06 | 12.4800 | 14.1500 | 12.4800 | 14.1500 | +23.365% | 31 | 753 | -98.940% |
| 2026-01-05 | 11.4500 | 11.5000 | 11.4500 | 11.4700 | +9.761% | 32 | 781 | -98.692% |
| 2026-01-02 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +19.156% | 1 | 781 | -98.565% |
| 2025-12-31 | 10.2000 | 10.2000 | 8.7700 | 8.7700 | -25.107% | 32 | 752 | -98.290% |
| 2025-12-30 | 11.7500 | 11.7500 | 11.7100 | 11.7100 | +19.490% | 6 | 752 | -98.719% |
| 2025-12-29 | 10.0000 | 10.0000 | 9.2700 | 9.8000 | -22.222% | 24 | 751 | -98.469% |
| 2025-12-26 | 11.0800 | 12.6000 | 11.0000 | 12.6000 | +48.585% | 162 | 736 | -98.810% |
| 2025-12-23 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +21.664% | 1 | 816 | -98.231% |
| 2025-12-22 | 7.1000 | 7.3000 | 6.9700 | 6.9700 | +8.567% | 24 | 815 | -97.848% |
| 2025-12-19 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +11.265% | 10 | 791 | -97.664% |
| 2025-12-18 | 5.8000 | 5.8000 | 5.7400 | 5.7700 | -2.203% | 45 | 782 | -97.400% |
| 2025-12-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +13.462% | 10 | 737 | -97.458% |
| 2025-12-15 | 5.2500 | 5.3000 | 5.2000 | 5.2000 | 0.000% | 635 | 727 | -97.115% |
| 2025-12-11 | 5.4000 | 5.6600 | 5.2000 | 5.2000 | 0.000% | 91 | 92 | -97.115% |
| 2025-12-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +7.216% | 1 | 2 | -97.115% |
| 2025-12-09 | 4.8400 | 4.9100 | 4.8400 | 4.8500 | +35.097% | 3 | 2 | -96.907% |
| 2025-12-04 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 0.000% | 1 | 1 | -95.822% |