SLV270115C00075000
SLV Jan 15 2027 75.00 Call
optionOPRA
EODNov 3, 2026
0.14USD0.000%(0.00)1,280Vol39,056OI
SLV270115C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1400 | 0.1700 | 0.1300 | 0.1400 | 0.000% | 1,280 | 39,729 | 0.000% |
| 2026-11-02 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 0.000% | 192 | 39,874 | 0.000% |
| 2026-10-30 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -22.222% | 1,343 | 38,649 | 0.000% |
| 2026-10-29 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -18.182% | 1,164 | 37,566 | -22.222% |
| 2026-10-28 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.000% | 67 | 37,600 | -36.364% |
| 2026-10-27 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | +4.762% | 21 | 37,588 | -36.364% |
| 2026-10-26 | 0.2600 | 0.2600 | 0.2000 | 0.2100 | -12.500% | 332 | 37,437 | -33.333% |
| 2026-10-23 | 0.2500 | 0.2600 | 0.2300 | 0.2400 | -11.111% | 80 | 37,453 | -41.667% |
| 2026-10-22 | 0.2700 | 0.2800 | 0.2400 | 0.2700 | -10.000% | 688 | 37,067 | -48.148% |
| 2026-10-21 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 0.000% | 39 | 37,130 | -53.333% |
| 2026-10-20 | 0.3300 | 0.3400 | 0.3000 | 0.3000 | +3.448% | 158 | 37,068 | -53.333% |
| 2026-10-19 | 0.3400 | 0.3500 | 0.2900 | 0.2900 | -14.706% | 265 | 36,846 | -51.724% |
| 2026-10-16 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -5.556% | 170 | 36,810 | -58.824% |
| 2026-10-15 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | +16.129% | 75 | 36,791 | -61.111% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -29.545% | 246 | 36,887 | -54.839% |
| 2026-10-13 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 0.000% | 95 | 36,853 | -68.182% |
| 2026-10-12 | 0.5000 | 0.5100 | 0.4400 | 0.4400 | -16.981% | 1,235 | 37,182 | -68.182% |
| 2026-10-09 | 0.5700 | 0.5700 | 0.5200 | 0.5300 | +15.217% | 2,336 | 37,199 | -73.585% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.4400 | 0.4600 | -9.804% | 316 | 36,990 | -69.565% |
| 2026-10-07 | 0.5700 | 0.5700 | 0.5100 | 0.5100 | -25.000% | 213 | 36,853 | -72.549% |
| 2026-10-06 | 0.6000 | 0.6800 | 0.5900 | 0.6800 | +13.333% | 334 | 36,870 | -79.412% |
| 2026-10-05 | 0.6600 | 0.6700 | 0.6000 | 0.6000 | 0.000% | 169 | 36,916 | -76.667% |
| 2026-10-02 | 0.7000 | 0.7000 | 0.5900 | 0.6000 | -11.765% | 180 | 36,802 | -76.667% |
| 2026-10-01 | 0.6900 | 0.7000 | 0.6500 | 0.6800 | 0.000% | 164 | 36,967 | -79.412% |
| 2026-09-30 | 0.7800 | 0.7800 | 0.6700 | 0.6800 | -17.073% | 622 | 37,378 | -79.412% |
| 2026-09-29 | 0.7900 | 0.8200 | 0.7700 | 0.8200 | +5.128% | 773 | 36,864 | -82.927% |
| 2026-09-28 | 0.8400 | 0.9100 | 0.7700 | 0.7800 | -33.898% | 1,960 | 38,537 | -82.051% |
| 2026-09-25 | 1.2400 | 1.2900 | 1.1700 | 1.1800 | -4.839% | 815 | 38,645 | -88.136% |
| 2026-09-24 | 1.2700 | 1.3100 | 1.2000 | 1.2400 | -13.889% | 682 | 38,917 | -88.710% |
| 2026-09-23 | 1.6000 | 1.6000 | 1.4300 | 1.4400 | -31.754% | 850 | 38,960 | -90.278% |
| 2026-09-22 | 1.7000 | 2.1200 | 1.6500 | 2.1100 | +16.575% | 278 | 38,754 | -93.365% |
| 2026-09-21 | 1.9900 | 2.0200 | 1.7700 | 1.8100 | -12.136% | 460 | 38,892 | -92.265% |
| 2026-09-18 | 2.2500 | 2.2500 | 2.0000 | 2.0600 | +3.000% | 138 | 38,876 | -93.204% |
| 2026-09-17 | 2.1500 | 2.3100 | 1.9800 | 2.0000 | +13.636% | 294 | 38,806 | -93.000% |
| 2026-09-16 | 2.0500 | 2.1700 | 1.6500 | 1.7600 | -8.333% | 196 | 38,807 | -92.045% |
| 2026-09-15 | 2.0000 | 2.0200 | 1.9000 | 1.9200 | +3.784% | 310 | 38,444 | -92.708% |
| 2026-09-14 | 1.9200 | 2.0400 | 1.8300 | 1.8500 | -12.736% | 162 | 38,351 | -92.432% |
| 2026-09-11 | 2.3500 | 2.3700 | 2.1100 | 2.1200 | -1.395% | 644 | 38,408 | -93.396% |
| 2026-09-10 | 2.2500 | 2.4500 | 2.1500 | 2.1500 | -29.508% | 796 | 38,136 | -93.488% |
| 2026-09-09 | 3.1500 | 3.4000 | 2.9400 | 3.0500 | +15.530% | 756 | 37,891 | -95.410% |
| 2026-09-08 | 2.8000 | 2.8000 | 2.6000 | 2.6400 | -7.042% | 971 | 38,174 | -94.697% |
| 2026-09-04 | 2.8300 | 2.9400 | 2.7100 | 2.8400 | -12.615% | 903 | 38,605 | -95.070% |
| 2026-09-03 | 2.9000 | 3.3000 | 2.8200 | 3.2500 | +23.574% | 780 | 38,704 | -95.692% |
| 2026-09-02 | 2.5800 | 2.6500 | 2.5200 | 2.6300 | +12.876% | 1,345 | 38,969 | -94.677% |
| 2026-09-01 | 2.4400 | 2.5700 | 2.3200 | 2.3300 | -20.748% | 847 | 38,462 | -93.991% |
| 2026-08-31 | 3.0000 | 3.0500 | 2.7800 | 2.9400 | -3.607% | 445 | 38,286 | -95.238% |
| 2026-08-28 | 4.5000 | 4.6500 | 3.0000 | 3.0500 | -25.061% | 1,721 | 38,256 | -95.410% |
| 2026-08-27 | 3.7000 | 4.1500 | 3.5800 | 4.0700 | +10.000% | 382 | 38,206 | -96.560% |
| 2026-08-26 | 3.7000 | 3.8000 | 3.5000 | 3.7000 | -7.500% | 253 | 38,207 | -96.216% |
| 2026-08-25 | 3.6000 | 4.0400 | 3.5000 | 4.0000 | +2.302% | 322 | 38,188 | -96.500% |
| 2026-08-24 | 4.2500 | 4.2500 | 3.8500 | 3.9100 | -4.401% | 609 | 38,116 | -96.419% |
| 2026-08-21 | 4.1000 | 4.3500 | 3.9900 | 4.0900 | +10.243% | 1,547 | 37,730 | -96.577% |
| 2026-08-20 | 3.2000 | 4.0000 | 3.2000 | 3.7100 | +17.778% | 662 | 37,883 | -96.226% |
| 2026-08-19 | 2.7400 | 3.1800 | 2.6300 | 3.1500 | +39.381% | 584 | 37,631 | -95.556% |
| 2026-08-18 | 2.7000 | 2.7000 | 2.2600 | 2.2600 | -23.390% | 1,446 | 38,093 | -93.805% |
| 2026-08-17 | 2.8500 | 3.1000 | 2.8500 | 2.9500 | +11.742% | 601 | 37,630 | -95.254% |
| 2026-08-14 | 2.8500 | 2.9300 | 2.6400 | 2.6400 | -0.377% | 42 | 37,624 | -94.697% |
| 2026-08-13 | 3.0700 | 3.0700 | 2.6500 | 2.6500 | -17.702% | 91 | 38,077 | -94.717% |
| 2026-08-12 | 3.4000 | 3.5500 | 3.2000 | 3.2200 | +5.574% | 2,261 | 36,394 | -95.652% |
| 2026-08-11 | 3.1200 | 3.2000 | 2.9600 | 3.0500 | -11.594% | 151 | 36,391 | -95.410% |
| 2026-08-10 | 2.7800 | 3.4800 | 2.6800 | 3.4500 | +29.699% | 1,606 | 36,753 | -95.942% |
| 2026-08-07 | 2.8200 | 2.9200 | 2.5600 | 2.6600 | +17.699% | 871 | 36,701 | -94.737% |
| 2026-08-06 | 2.2300 | 2.2800 | 2.0900 | 2.2600 | -5.833% | 297 | 36,866 | -93.805% |
| 2026-08-05 | 2.3400 | 2.5300 | 2.2800 | 2.4000 | +29.730% | 1,717 | 36,066 | -94.167% |
| 2026-08-04 | 1.8700 | 1.9400 | 1.8400 | 1.8500 | +15.625% | 1,253 | 35,584 | -92.432% |
| 2026-08-03 | 1.4400 | 1.6000 | 1.4400 | 1.6000 | -1.840% | 243 | 35,703 | -91.250% |
| 2026-07-31 | 1.6400 | 1.7000 | 1.5400 | 1.6300 | -15.104% | 199 | 35,582 | -91.411% |
| 2026-07-30 | 1.6600 | 1.9200 | 1.6600 | 1.9200 | +21.519% | 163 | 35,578 | -92.708% |
| 2026-07-29 | 1.5900 | 1.8000 | 1.5700 | 1.5800 | -2.469% | 62 | 35,556 | -91.139% |
| 2026-07-28 | 1.6000 | 1.6500 | 1.5800 | 1.6200 | -14.737% | 176 | 35,555 | -91.358% |
| 2026-07-27 | 1.9700 | 1.9700 | 1.8500 | 1.9000 | -0.524% | 20 | 35,543 | -92.632% |
| 2026-07-24 | 1.8600 | 2.0100 | 1.8600 | 1.9100 | +4.372% | 37 | 35,558 | -92.670% |
| 2026-07-23 | 1.9000 | 1.9500 | 1.8200 | 1.8300 | -18.667% | 114 | 35,568 | -92.350% |
| 2026-07-22 | 2.0700 | 2.4100 | 2.0700 | 2.2500 | +15.385% | 110 | 35,488 | -93.778% |
| 2026-07-21 | 1.9000 | 2.0000 | 1.9000 | 1.9500 | +19.632% | 440 | 35,403 | -92.821% |
| 2026-07-20 | 1.6800 | 1.7200 | 1.6200 | 1.6300 | -1.212% | 48 | 35,391 | -91.411% |
| 2026-07-17 | 1.5700 | 1.6600 | 1.5600 | 1.6500 | -2.941% | 195 | 35,401 | -91.515% |
| 2026-07-16 | 1.7000 | 1.7100 | 1.6100 | 1.7000 | -10.053% | 199 | 35,347 | -91.765% |
| 2026-07-15 | 2.0000 | 2.0100 | 1.7700 | 1.8900 | -6.436% | 466 | 35,297 | -92.593% |
| 2026-07-14 | 2.1000 | 2.1700 | 2.0200 | 2.0200 | +6.316% | 778 | 35,546 | -93.069% |
| 2026-07-13 | 2.0600 | 2.0600 | 1.8500 | 1.9000 | -14.414% | 194 | 35,497 | -92.632% |
| 2026-07-10 | 2.2800 | 2.3200 | 2.2200 | 2.2200 | -7.500% | 84 | 35,937 | -93.694% |
| 2026-07-09 | 2.4400 | 2.5200 | 2.4000 | 2.4000 | +8.597% | 553 | 35,930 | -94.167% |
| 2026-07-08 | 2.2500 | 2.2500 | 2.0500 | 2.2100 | -13.333% | 485 | 36,069 | -93.665% |
| 2026-07-07 | 2.7600 | 2.8200 | 2.4600 | 2.5500 | -14.716% | 332 | 36,029 | -94.510% |
| 2026-07-06 | 2.8800 | 3.0000 | 2.8500 | 2.9900 | +8.333% | 290 | 35,902 | -95.318% |
| 2026-07-02 | 2.8400 | 3.0500 | 2.6800 | 2.7600 | +8.661% | 305 | 35,799 | -94.928% |
| 2026-07-01 | 2.4300 | 2.9100 | 2.4200 | 2.5400 | +0.395% | 330 | 35,966 | -94.488% |
| 2026-06-30 | 2.4500 | 2.6700 | 2.4500 | 2.5300 | +11.454% | 120 | 35,956 | -94.466% |
| 2026-06-29 | 2.3800 | 2.3900 | 2.1900 | 2.2700 | -8.468% | 180 | 35,930 | -93.833% |
| 2026-06-26 | 2.6700 | 2.6700 | 2.4300 | 2.4800 | +6.438% | 671 | 35,813 | -94.355% |
| 2026-06-25 | 2.3900 | 2.4700 | 2.2600 | 2.3300 | +4.018% | 2,054 | 34,785 | -93.991% |
| 2026-06-24 | 2.4800 | 2.4800 | 2.0000 | 2.2400 | -20.000% | 1,100 | 34,545 | -93.750% |
| 2026-06-23 | 2.8700 | 3.3000 | 2.7000 | 2.8000 | -22.438% | 433 | 34,363 | -95.000% |
| 2026-06-22 | 4.2500 | 4.3100 | 3.6100 | 3.6100 | -11.951% | 81 | 34,342 | -96.122% |
| 2026-06-18 | 4.6200 | 4.7500 | 3.9700 | 4.1000 | -14.938% | 1,417 | 33,941 | -96.585% |
| 2026-06-17 | 5.4200 | 6.1000 | 4.6500 | 4.8200 | -10.741% | 1,044 | 33,823 | -97.095% |
| 2026-06-16 | 5.5800 | 5.5800 | 5.2500 | 5.4000 | -3.571% | 367 | 33,754 | -97.407% |
| 2026-06-15 | 6.0000 | 6.1000 | 5.4500 | 5.6000 | +12.903% | 196 | 33,658 | -97.500% |
| 2026-06-12 | 4.8500 | 5.1800 | 4.6400 | 4.9600 | -2.745% | 288 | 33,652 | -97.177% |
| 2026-06-11 | 3.9000 | 5.1500 | 3.9000 | 5.1000 | +30.769% | 509 | 33,681 | -97.255% |
| 2026-06-10 | 4.1000 | 4.4100 | 3.9000 | 3.9000 | -4.878% | 157 | 33,664 | -96.410% |
| 2026-06-09 | 4.9500 | 4.9500 | 3.9600 | 4.1000 | -18.000% | 1,481 | 34,366 | -96.585% |
| 2026-06-08 | 5.1500 | 5.2100 | 4.8300 | 5.0000 | +1.626% | 249 | 34,291 | -97.200% |
| 2026-06-05 | 6.0500 | 6.2000 | 4.9200 | 4.9200 | -32.138% | 852 | 34,469 | -97.154% |
| 2026-06-04 | 7.6500 | 7.7100 | 7.0500 | 7.2500 | +2.113% | 40 | 34,475 | -98.069% |
| 2026-06-03 | 7.5400 | 7.5400 | 7.1000 | 7.1000 | -11.250% | 362 | 34,523 | -98.028% |
| 2026-06-02 | 8.4200 | 8.6000 | 7.9000 | 8.0000 | +0.376% | 304 | 34,721 | -98.250% |
| 2026-06-01 | 7.9500 | 8.2200 | 7.6000 | 7.9700 | -5.119% | 198 | 34,738 | -98.243% |
| 2026-05-29 | 8.3000 | 8.9100 | 8.0500 | 8.4000 | -1.639% | 79 | 34,737 | -98.333% |
| 2026-05-28 | 7.8000 | 8.6900 | 7.5000 | 8.5400 | +5.432% | 348 | 34,820 | -98.361% |
| 2026-05-27 | 8.0700 | 8.3000 | 8.0700 | 8.1000 | -14.195% | 294 | 34,993 | -98.272% |
| 2026-05-26 | 9.1900 | 9.4400 | 8.9000 | 9.4400 | +5.475% | 69 | 34,985 | -98.517% |
| 2026-05-22 | 9.3600 | 9.3600 | 8.8000 | 8.9500 | -8.673% | 780 | 35,189 | -98.436% |
| 2026-05-21 | 9.0000 | 9.8000 | 8.7000 | 9.8000 | +3.158% | 333 | 35,129 | -98.571% |
| 2026-05-20 | 8.9000 | 9.7000 | 8.7000 | 9.5000 | +7.955% | 162 | 35,021 | -98.526% |
| 2026-05-19 | 9.0500 | 9.4500 | 8.7500 | 8.8000 | -16.981% | 227 | 34,988 | -98.409% |
| 2026-05-18 | 10.7000 | 11.1500 | 10.1000 | 10.6000 | +4.950% | 362 | 35,016 | -98.679% |
| 2026-05-15 | 10.8000 | 10.8000 | 10.1000 | 10.1000 | -28.114% | 670 | 34,944 | -98.614% |
| 2026-05-14 | 15.2500 | 15.3200 | 13.9500 | 14.0500 | -17.109% | 501 | 34,928 | -99.004% |
| 2026-05-13 | 16.4000 | 18.2300 | 16.2000 | 16.9500 | +3.354% | 556 | 34,780 | -99.174% |
| 2026-05-12 | 14.8000 | 16.4000 | 14.0000 | 16.4000 | +4.127% | 8,746 | 43,087 | -99.146% |
| 2026-05-11 | 15.0000 | 16.0000 | 14.4700 | 15.7500 | +31.250% | 1,550 | 43,216 | -99.111% |
| 2026-05-08 | 12.4700 | 12.5000 | 11.4800 | 12.0000 | +6.572% | 409 | 43,216 | -98.833% |
| 2026-05-07 | 11.6000 | 12.8200 | 10.8000 | 11.2600 | +13.623% | 705 | 42,809 | -98.757% |
| 2026-05-06 | 9.5300 | 10.0000 | 9.4500 | 9.9100 | +29.542% | 666 | 42,757 | -98.587% |
| 2026-05-05 | 8.0800 | 8.2000 | 7.6400 | 7.6500 | -0.649% | 327 | 42,458 | -98.170% |
| 2026-05-04 | 7.9000 | 8.4000 | 7.6500 | 7.7000 | -11.697% | 850 | 42,499 | -98.182% |
| 2026-05-01 | 8.5000 | 9.5000 | 8.5000 | 8.7200 | +9.000% | 245 | 42,125 | -98.394% |
| 2026-04-30 | 8.0500 | 8.1000 | 7.8000 | 8.0000 | +10.345% | 90 | 42,125 | -98.250% |
| 2026-04-29 | 7.4500 | 7.4900 | 7.0800 | 7.2500 | -9.375% | 1,384 | 42,105 | -98.069% |
| 2026-04-28 | 8.2000 | 8.2000 | 7.8000 | 8.0000 | -13.978% | 19,009 | 42,313 | -98.250% |
| 2026-04-27 | 9.5000 | 9.5000 | 9.1200 | 9.3000 | -5.102% | 136 | 23,988 | -98.495% |
| 2026-04-24 | 9.7000 | 10.1600 | 9.7000 | 9.8000 | 0.000% | 71 | 23,988 | -98.571% |
| 2026-04-23 | 10.0000 | 10.2500 | 9.6100 | 9.8000 | -9.259% | 290 | 23,982 | -98.571% |
| 2026-04-22 | 11.0100 | 11.1500 | 10.7200 | 10.8000 | +8.000% | 97 | 24,013 | -98.704% |
| 2026-04-21 | 11.3500 | 11.5000 | 10.0000 | 10.0000 | -17.355% | 188 | 24,013 | -98.600% |
| 2026-04-20 | 12.4300 | 12.6000 | 12.0500 | 12.1000 | -8.055% | 114 | 24,033 | -98.843% |
| 2026-04-17 | 13.0000 | 14.1000 | 13.0000 | 13.1600 | +11.055% | 383 | 24,022 | -98.936% |
| 2026-04-16 | 12.2800 | 12.2800 | 11.5600 | 11.8500 | -4.049% | 295 | 23,953 | -98.819% |
| 2026-04-15 | 12.2500 | 13.0000 | 12.1600 | 12.3500 | -2.756% | 156 | 23,956 | -98.866% |
| 2026-04-14 | 11.6000 | 12.8000 | 11.5900 | 12.7000 | +21.415% | 333 | 23,930 | -98.898% |
| 2026-04-13 | 9.9000 | 10.5000 | 9.6500 | 10.4600 | -5.339% | 81 | 23,926 | -98.662% |
| 2026-04-10 | 11.2000 | 11.4600 | 11.0000 | 11.0500 | +1.376% | 101 | 23,929 | -98.733% |
| 2026-04-09 | 10.9800 | 11.2500 | 10.7600 | 10.9000 | +0.276% | 26 | 23,936 | -98.716% |
| 2026-04-08 | 12.0000 | 12.0000 | 10.4500 | 10.8700 | +1.589% | 203 | 23,929 | -98.712% |
| 2026-04-07 | 10.3000 | 10.7000 | 9.3500 | 10.7000 | 0.000% | 51 | 23,912 | -98.692% |
| 2026-04-06 | 10.5500 | 10.7400 | 10.4500 | 10.7000 | 0.000% | 142 | 23,877 | -98.692% |
| 2026-04-02 | 9.7000 | 10.7000 | 9.5000 | 10.7000 | -9.168% | 110 | 23,846 | -98.692% |
| 2026-04-01 | 11.9500 | 12.1500 | 11.6000 | 11.7800 | -3.443% | 2,173 | 23,846 | -98.812% |
| 2026-03-31 | 11.4300 | 12.2000 | 11.4300 | 12.2000 | +21.393% | 508 | 22,855 | -98.852% |
| 2026-03-30 | 10.3000 | 10.4500 | 10.0500 | 10.0500 | -3.365% | 47 | 22,833 | -98.607% |
| 2026-03-27 | 9.0000 | 10.9000 | 9.0000 | 10.4000 | +17.514% | 186 | 22,843 | -98.654% |
| 2026-03-26 | 9.4000 | 9.5400 | 8.4600 | 8.8500 | -14.493% | 807 | 22,809 | -98.418% |
| 2026-03-25 | 11.0000 | 11.1200 | 10.3500 | 10.3500 | +7.254% | 99 | 22,834 | -98.647% |
| 2026-03-24 | 9.0000 | 9.8500 | 8.9400 | 9.6500 | +2.550% | 57 | 22,804 | -98.549% |
| 2026-03-23 | 8.3100 | 9.8200 | 8.3000 | 9.4100 | +14.061% | 289 | 22,802 | -98.512% |
| 2026-03-20 | 9.4000 | 9.6000 | 8.2000 | 8.2500 | -17.500% | 745 | 22,754 | -98.303% |
| 2026-03-19 | 9.0000 | 10.0000 | 8.3000 | 10.0000 | -13.043% | 973 | 22,612 | -98.600% |
| 2026-03-18 | 12.4500 | 12.8500 | 11.5000 | 11.5000 | -16.364% | 214 | 22,853 | -98.783% |
| 2026-03-17 | 15.1000 | 15.1000 | 13.6600 | 13.7500 | -8.333% | 203 | 22,885 | -98.982% |
| 2026-03-16 | 15.2500 | 15.6200 | 14.5000 | 15.0000 | +0.334% | 186 | 22,995 | -99.067% |
| 2026-03-13 | 17.3500 | 17.6800 | 14.9500 | 14.9500 | -16.944% | 370 | 23,022 | -99.064% |
| 2026-03-12 | 19.1000 | 19.3000 | 18.0000 | 18.0000 | -5.263% | 130 | 23,007 | -99.222% |
| 2026-03-11 | 18.4000 | 19.0000 | 18.2500 | 19.0000 | -7.767% | 199 | 22,998 | -99.263% |
| 2026-03-10 | 20.6500 | 21.6000 | 19.6000 | 20.6000 | +8.822% | 224 | 22,996 | -99.320% |
| 2026-03-09 | 18.4000 | 19.2000 | 17.5300 | 18.9300 | +5.460% | 87 | 23,019 | -99.260% |
| 2026-03-06 | 17.2000 | 18.3800 | 17.2000 | 17.9500 | +7.808% | 99 | 23,011 | -99.220% |
| 2026-03-05 | 17.8500 | 18.0000 | 16.2600 | 16.6500 | -7.087% | 227 | 23,014 | -99.159% |
| 2026-03-04 | 19.3000 | 19.3000 | 17.7000 | 17.9200 | -1.430% | 133 | 22,969 | -99.219% |
| 2026-03-03 | 18.2000 | 18.8500 | 16.7500 | 18.1800 | -20.611% | 872 | 22,974 | -99.230% |
| 2026-03-02 | 24.0500 | 24.0500 | 21.0000 | 22.9000 | -10.020% | 797 | 22,748 | -99.389% |
| 2026-02-27 | 22.7000 | 26.1300 | 22.7000 | 25.4500 | +16.210% | 586 | 22,610 | -99.450% |
| 2026-02-26 | 20.5100 | 22.0400 | 20.0200 | 21.9000 | -0.455% | 121 | 22,543 | -99.361% |
| 2026-02-25 | 24.2000 | 24.2000 | 22.0000 | 22.0000 | +0.457% | 492 | 22,317 | -99.364% |
| 2026-02-24 | 22.4000 | 23.3500 | 21.6500 | 21.9000 | -9.354% | 1,333 | 22,317 | -99.361% |
| 2026-02-23 | 20.2500 | 24.1900 | 20.2500 | 24.1600 | +24.536% | 1,227 | 21,777 | -99.421% |
| 2026-02-20 | 14.8000 | 19.8000 | 14.8000 | 19.4000 | +41.917% | 3,049 | 21,503 | -99.278% |
| 2026-02-19 | 13.1000 | 13.8300 | 12.7400 | 13.6700 | +8.492% | 239 | 20,798 | -98.976% |
| 2026-02-18 | 12.2000 | 13.2500 | 12.2000 | 12.6000 | +24.138% | 242 | 20,830 | -98.889% |
| 2026-02-17 | 10.6000 | 10.6000 | 9.4500 | 10.1500 | -13.248% | 516 | 20,832 | -98.621% |
| 2026-02-13 | 13.5400 | 13.5400 | 11.4000 | 11.7000 | -1.099% | 336 | 20,786 | -98.803% |
| 2026-02-12 | 16.6500 | 17.0300 | 11.6000 | 11.8300 | -34.205% | 2,267 | 20,786 | -98.817% |
| 2026-02-11 | 18.6100 | 18.6100 | 17.3000 | 17.9800 | +12.869% | 367 | 21,122 | -99.221% |
| 2026-02-10 | 17.5700 | 18.2000 | 15.8000 | 15.9300 | -13.892% | 539 | 21,061 | -99.121% |
| 2026-02-09 | 16.1000 | 18.7500 | 16.1000 | 18.5000 | +25.850% | 918 | 21,005 | -99.243% |
| 2026-02-06 | 13.3500 | 14.9200 | 13.2800 | 14.7000 | +18.072% | 657 | 20,929 | -99.048% |
| 2026-02-05 | 13.5000 | 14.6500 | 12.0000 | 12.4500 | -37.905% | 1,227 | 20,921 | -98.876% |
| 2026-02-04 | 23.0000 | 23.0000 | 17.7900 | 20.0500 | +3.618% | 529 | 20,266 | -99.302% |
| 2026-02-03 | 19.6000 | 21.2000 | 17.9800 | 19.3500 | +29.866% | 699 | 20,245 | -99.276% |
| 2026-02-02 | 16.1000 | 17.4000 | 12.7300 | 14.9000 | -14.857% | 2,569 | 20,087 | -99.060% |
| 2026-01-30 | 28.2500 | 30.3000 | 14.4200 | 17.5000 | -57.055% | 5,272 | 19,327 | -99.200% |
| 2026-01-29 | 43.0000 | 44.1800 | 33.5000 | 40.7500 | -0.245% | 718 | 18,125 | -99.656% |
| 2026-01-28 | 38.2900 | 41.1500 | 36.0000 | 40.8500 | +10.405% | 1,070 | 18,279 | -99.657% |
| 2026-01-27 | 34.3000 | 37.0000 | 31.7000 | 37.0000 | +12.633% | 437 | 18,313 | -99.622% |
| 2026-01-26 | 34.0500 | 42.3300 | 32.3500 | 32.8500 | +14.981% | 1,402 | 18,355 | -99.574% |
| 2026-01-23 | 26.2500 | 28.5700 | 25.9000 | 28.5700 | +19.290% | 1,727 | 18,548 | -99.510% |
| 2026-01-22 | 22.4700 | 24.2700 | 22.3500 | 23.9500 | +9.261% | 227 | 19,686 | -99.415% |
| 2026-01-21 | 23.4000 | 23.4000 | 20.6900 | 21.9200 | -6.124% | 9,701 | 19,777 | -99.361% |
| 2026-01-20 | 24.0100 | 24.0100 | 22.8000 | 23.3500 | +14.742% | 11,378 | 22,996 | -99.400% |
| 2026-01-16 | 19.6000 | 20.6500 | 18.9500 | 20.3500 | -6.651% | 1,777 | 33,130 | -99.312% |
| 2026-01-15 | 19.5000 | 22.4000 | 19.5000 | 21.8000 | -3.326% | 361 | 33,130 | -99.358% |
| 2026-01-14 | 21.0500 | 22.7000 | 20.3700 | 22.5500 | +25.837% | 912 | 33,305 | -99.379% |
| 2026-01-13 | 18.5000 | 19.1000 | 17.1200 | 17.9200 | +7.757% | 1,118 | 33,720 | -99.219% |
| 2026-01-12 | 15.7500 | 17.3000 | 15.6500 | 16.6300 | +26.947% | 2,261 | 33,856 | -99.158% |
| 2026-01-09 | 12.5500 | 13.6100 | 12.3500 | 13.1000 | +12.446% | 970 | 32,875 | -98.931% |
| 2026-01-08 | 10.4500 | 11.7100 | 10.2000 | 11.6500 | -6.048% | 555 | 32,943 | -98.798% |
| 2026-01-07 | 12.1000 | 13.2100 | 11.9000 | 12.4000 | -14.127% | 701 | 32,882 | -98.871% |
| 2026-01-06 | 12.8500 | 14.5400 | 12.8500 | 14.4400 | +26.667% | 1,128 | 32,571 | -99.030% |
| 2026-01-05 | 11.5500 | 12.2600 | 11.0900 | 11.4000 | +16.327% | 1,349 | 32,780 | -98.772% |
| 2026-01-02 | 10.8000 | 10.8000 | 9.2000 | 9.8000 | +4.255% | 3,096 | 32,505 | -98.571% |
| 2025-12-31 | 9.9500 | 10.5500 | 8.8500 | 9.4000 | -21.008% | 795 | 34,274 | -98.511% |
| 2025-12-30 | 11.8000 | 13.0300 | 11.3000 | 11.9000 | +15.984% | 1,526 | 34,274 | -98.824% |
| 2025-12-29 | 10.3000 | 10.7000 | 9.3200 | 10.2600 | -26.027% | 2,833 | 34,322 | -98.635% |
| 2025-12-26 | 10.7500 | 13.8700 | 10.6500 | 13.8700 | +49.946% | 2,858 | 35,117 | -98.991% |
| 2025-12-24 | 10.9000 | 10.9000 | 8.2900 | 9.2500 | +5.714% | 663 | 34,470 | -98.486% |
| 2025-12-23 | 8.0000 | 8.8100 | 7.4500 | 8.7500 | +19.536% | 4,345 | 34,470 | -98.400% |
| 2025-12-22 | 7.2500 | 7.5000 | 7.0500 | 7.3200 | +11.585% | 3,821 | 31,970 | -98.087% |
| 2025-12-19 | 6.3000 | 6.8000 | 6.2000 | 6.5600 | +14.087% | 19,962 | 29,368 | -97.866% |
| 2025-12-18 | 5.9500 | 6.1500 | 5.6000 | 5.7500 | -9.449% | 321 | 10,966 | -97.565% |
| 2025-12-17 | 5.7500 | 6.6500 | 5.7500 | 6.3500 | +23.301% | 1,117 | 10,745 | -97.795% |
| 2025-12-16 | 4.9300 | 5.2500 | 4.9300 | 5.1500 | -7.207% | 277 | 10,540 | -97.282% |
| 2025-12-15 | 5.5000 | 5.5500 | 5.0500 | 5.5500 | +15.866% | 384 | 10,545 | -97.477% |
| 2025-12-12 | 5.6500 | 5.8000 | 4.4000 | 4.7900 | -10.300% | 1,281 | 10,457 | -97.077% |
| 2025-12-11 | 5.3800 | 5.8400 | 5.2000 | 5.3400 | +1.908% | 2,559 | 11,094 | -97.378% |
| 2025-12-10 | 5.0000 | 5.3500 | 4.7000 | 5.2400 | +3.762% | 331 | 11,382 | -97.328% |
| 2025-12-09 | 4.1000 | 5.1900 | 4.1000 | 5.0500 | +30.155% | 554 | 11,291 | -97.228% |
| 2025-12-08 | 4.0700 | 4.0700 | 3.8000 | 3.8800 | -4.198% | 499 | 11,287 | -96.392% |
| 2025-12-05 | 4.0000 | 4.4900 | 4.0000 | 4.0500 | +10.656% | 1,358 | 11,058 | -96.543% |
| 2025-12-04 | 4.3000 | 4.3500 | 3.5500 | 3.6600 | -20.087% | 807 | 10,054 | -96.175% |
| 2025-12-03 | 5.0500 | 5.0500 | 4.5100 | 4.5800 | -7.099% | 248 | 10,187 | -96.943% |
| 2025-12-02 | 4.8700 | 4.9500 | 4.4000 | 4.9300 | +0.612% | 3,337 | 10,177 | -97.160% |
| 2025-12-01 | 4.3000 | 5.2000 | 4.2500 | 4.9000 | +24.051% | 2,514 | 10,919 | -97.143% |
| 2025-11-28 | 3.2000 | 4.0500 | 3.2000 | 3.9500 | +36.207% | 877 | 9,790 | -96.456% |
| 2025-11-26 | 2.6000 | 3.0000 | 2.5300 | 2.9000 | +24.464% | 2,263 | 8,102 | -95.172% |
| 2025-11-25 | 2.2700 | 2.4200 | 2.2200 | 2.3300 | -2.917% | 152 | 8,102 | -93.991% |
| 2025-11-24 | 2.1000 | 2.4600 | 2.0700 | 2.4000 | +15.385% | 396 | 7,992 | -94.167% |
| 2025-11-21 | 2.0600 | 2.2300 | 1.9700 | 2.0800 | -4.587% | 324 | 7,900 | -93.269% |
| 2025-11-20 | 2.2900 | 2.3900 | 2.1400 | 2.1800 | -8.017% | 124 | 7,609 | -93.578% |
| 2025-11-19 | 2.4900 | 2.6300 | 2.2600 | 2.3700 | +3.043% | 577 | 7,616 | -94.093% |
| 2025-11-18 | 2.2000 | 2.3700 | 2.1400 | 2.3000 | +12.195% | 269 | 7,567 | -93.913% |
| 2025-11-17 | 2.3100 | 2.3500 | 1.9700 | 2.0500 | -10.088% | 641 | 7,755 | -93.171% |
| 2025-11-14 | 2.4200 | 2.5200 | 2.0100 | 2.2800 | -18.280% | 433 | 7,832 | -93.860% |
| 2025-11-13 | 2.9200 | 3.0000 | 2.5000 | 2.7900 | -2.105% | 754 | 7,679 | -94.982% |
| 2025-11-12 | 2.2000 | 3.0000 | 2.0800 | 2.8500 | +35.714% | 321 | 7,059 | -95.088% |
| 2025-11-11 | 2.0900 | 2.1900 | 1.9300 | 2.1000 | +3.448% | 988 | 6,914 | -93.333% |
| 2025-11-10 | 1.7700 | 2.0300 | 1.7000 | 2.0300 | +34.437% | 1,135 | 6,234 | -93.103% |
| 2025-11-07 | 1.5400 | 1.7000 | 1.5100 | 1.5100 | +1.342% | 62 | 5,240 | -90.728% |
| 2025-11-06 | 1.4200 | 1.5000 | 1.3800 | 1.4900 | -1.325% | 294 | 5,219 | -90.604% |
| 2025-11-05 | 1.5500 | 1.5900 | 1.4400 | 1.5100 | +5.594% | 58 | 5,316 | -90.728% |
| 2025-11-04 | 1.5400 | 1.6100 | 1.4200 | 1.4300 | -8.917% | 147 | 5,273 | -90.210% |
| 2025-11-03 | 1.8700 | 1.8700 | 1.5700 | 1.5700 | -17.368% | 128 | 5,242 | -91.083% |
| 2025-10-31 | 1.8400 | 2.0100 | 1.5400 | 1.9000 | -2.062% | 116 | 5,242 | -92.632% |
| 2025-10-30 | 1.8200 | 2.0000 | 1.8200 | 1.9400 | +10.857% | 71 | 5,189 | -92.784% |
| 2025-10-29 | 1.8400 | 1.8700 | 1.5000 | 1.7500 | +9.375% | 347 | 5,163 | -92.000% |
| 2025-10-28 | 1.4900 | 1.6700 | 1.4500 | 1.6000 | +10.345% | 280 | 4,897 | -91.250% |
| 2025-10-27 | 1.6500 | 1.7000 | 1.3100 | 1.4500 | -21.196% | 741 | 4,842 | -90.345% |
| 2025-10-24 | 1.9300 | 1.9300 | 1.7200 | 1.8400 | -3.158% | 46 | 4,842 | -92.391% |
| 2025-10-23 | 1.9300 | 2.0500 | 1.7500 | 1.9000 | -1.042% | 1,387 | 4,803 | -92.632% |
| 2025-10-22 | 1.7500 | 1.9200 | 1.6400 | 1.9200 | +9.714% | 598 | 3,831 | -92.708% |
| 2025-10-21 | 2.3000 | 2.3800 | 1.6500 | 1.7500 | -28.279% | 2,138 | 3,783 | -92.000% |
| 2025-10-20 | 2.5900 | 2.6500 | 2.3500 | 2.4400 | +3.830% | 371 | 2,571 | -94.262% |
| 2025-10-17 | 3.1000 | 3.1000 | 2.2000 | 2.3500 | -25.397% | 384 | 2,353 | -94.043% |
| 2025-10-16 | 2.4600 | 3.1500 | 2.4000 | 3.1500 | +32.353% | 455 | 2,206 | -95.556% |
| 2025-10-15 | 2.4200 | 2.8500 | 2.0000 | 2.3800 | +19.000% | 907 | 2,007 | -94.118% |
| 2025-10-14 | 1.9500 | 2.5700 | 1.7500 | 2.0000 | +0.503% | 1,554 | 1,683 | -93.000% |
| 2025-10-13 | 2.0000 | 2.1400 | 1.8400 | 1.9900 | +13.714% | 323 | 550 | -92.965% |
| 2025-10-10 | 1.8000 | 1.9600 | 1.6000 | 1.7500 | +6.061% | 24 | 353 | -92.000% |
| 2025-10-09 | 1.7000 | 1.7900 | 1.2300 | 1.6500 | +19.565% | 271 | 0 | -91.515% |
| 2025-10-08 | 1.6000 | 1.6000 | 1.3800 | 1.3800 | 0.000% | 237 | 0 | -89.855% |