SLV270115C00074000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 1 | 2,915 | 0.000% |
| 2026-10-28 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -4.167% | 35 | 2,894 | -26.087% |
| 2026-10-27 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +9.091% | 14 | 2,906 | -29.167% |
| 2026-10-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 2,907 | -22.727% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 5 | 2,907 | -32.000% |
| 2026-10-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 17 | 2,918 | -37.037% |
| 2026-10-20 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | -6.061% | 84 | 2,931 | -45.161% |
| 2026-10-19 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 1 | 2,932 | -48.485% |
| 2026-10-16 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | -2.632% | 637 | 2,608 | -54.054% |
| 2026-10-15 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | +15.152% | 76 | 2,538 | -55.263% |
| 2026-10-14 | 0.3700 | 0.3700 | 0.3200 | 0.3300 | -29.787% | 10 | 2,535 | -48.485% |
| 2026-10-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -18.966% | 1 | 2,535 | -63.830% |
| 2026-10-09 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | +18.367% | 35 | 2,560 | -70.690% |
| 2026-10-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -15.517% | 6 | 2,555 | -65.306% |
| 2026-10-07 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | -20.548% | 4 | 2,555 | -70.690% |
| 2026-10-06 | 0.6300 | 0.7300 | 0.6300 | 0.7300 | +8.955% | 7 | 2,554 | -76.712% |
| 2026-10-02 | 0.6700 | 0.6700 | 0.6300 | 0.6700 | -9.459% | 8 | 2,558 | -74.627% |
| 2026-10-01 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | -14.943% | 3 | 2,558 | -77.027% |
| 2026-09-29 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | -2.247% | 2 | 2,558 | -80.460% |
| 2026-09-28 | 0.9600 | 0.9600 | 0.8900 | 0.8900 | -31.008% | 11 | 2,561 | -80.899% |
| 2026-09-25 | 1.4100 | 1.4100 | 1.2900 | 1.2900 | -5.839% | 3 | 2,561 | -86.822% |
| 2026-09-24 | 1.3400 | 1.3700 | 1.3100 | 1.3700 | -12.739% | 19 | 2,571 | -87.591% |
| 2026-09-23 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | -29.596% | 2 | 2,571 | -89.172% |
| 2026-09-22 | 1.8400 | 2.2300 | 1.7900 | 2.2300 | +0.450% | 13 | 2,570 | -92.377% |
| 2026-09-18 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +28.324% | 30 | 2,540 | -92.342% |
| 2026-09-16 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -17.619% | 10 | 2,550 | -90.173% |
| 2026-09-15 | 2.0900 | 2.1200 | 2.0900 | 2.1000 | -2.326% | 21 | 2,530 | -91.905% |
| 2026-09-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -3.153% | 1 | 2,530 | -92.093% |
| 2026-09-11 | 2.2900 | 2.3400 | 2.2200 | 2.2200 | -9.388% | 102 | 2,631 | -92.342% |
| 2026-09-10 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -26.647% | 3 | 2,632 | -93.061% |
| 2026-09-09 | 3.2500 | 3.5200 | 3.2500 | 3.3400 | +13.220% | 16 | 2,632 | -94.910% |
| 2026-09-08 | 2.9600 | 3.0500 | 2.9500 | 2.9500 | -0.338% | 106 | 2,535 | -94.237% |
| 2026-09-04 | 2.9000 | 3.0800 | 2.9000 | 2.9600 | -12.941% | 7 | 2,529 | -94.257% |
| 2026-09-03 | 3.0500 | 3.4500 | 3.0500 | 3.4000 | +23.636% | 112 | 2,529 | -95.000% |
| 2026-09-02 | 2.7500 | 2.7800 | 2.7500 | 2.7500 | +6.178% | 7 | 2,527 | -93.818% |
| 2026-09-01 | 2.6100 | 2.6100 | 2.5900 | 2.5900 | -13.667% | 25 | 2,507 | -93.436% |
| 2026-08-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 1 | 2,506 | -94.333% |
| 2026-08-28 | 4.0300 | 4.0300 | 3.1900 | 3.2000 | -26.437% | 56 | 2,523 | -94.688% |
| 2026-08-27 | 3.8500 | 4.3500 | 3.8500 | 4.3500 | +14.776% | 13 | 2,514 | -96.092% |
| 2026-08-26 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -7.786% | 10 | 2,505 | -95.515% |
| 2026-08-25 | 3.7500 | 4.1300 | 3.7500 | 4.1100 | -2.143% | 30 | 2,498 | -95.864% |
| 2026-08-24 | 4.2300 | 4.2300 | 4.2000 | 4.2000 | -2.326% | 38 | 2,485 | -95.952% |
| 2026-08-21 | 4.4000 | 4.5000 | 4.3000 | 4.3000 | +12.565% | 29 | 2,476 | -96.047% |
| 2026-08-20 | 3.4500 | 3.8200 | 3.4000 | 3.8200 | +21.270% | 1,057 | 3,110 | -95.550% |
| 2026-08-19 | 2.9300 | 3.1600 | 2.9000 | 3.1500 | +28.571% | 1,009 | 2,436 | -94.603% |
| 2026-08-18 | 2.7500 | 2.7500 | 2.4500 | 2.4500 | -22.222% | 942 | 2,886 | -93.061% |
| 2026-08-17 | 2.9600 | 3.1500 | 2.9600 | 3.1500 | +8.997% | 22 | 2,873 | -94.603% |
| 2026-08-14 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +1.404% | 1 | 2,873 | -94.118% |
| 2026-08-13 | 3.2000 | 3.2000 | 2.8500 | 2.8500 | -9.524% | 9 | 2,865 | -94.035% |
| 2026-08-11 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | -8.696% | 27 | 2,845 | -94.603% |
| 2026-08-10 | 3.1000 | 3.4500 | 3.1000 | 3.4500 | +21.908% | 101 | 2,745 | -95.072% |
| 2026-08-07 | 3.0500 | 3.0500 | 2.8300 | 2.8300 | +23.043% | 21 | 2,745 | -93.993% |
| 2026-08-06 | 2.3200 | 2.3200 | 2.3000 | 2.3000 | -8.730% | 9 | 2,747 | -92.609% |
| 2026-08-05 | 2.4600 | 2.6000 | 2.4600 | 2.5200 | +26.633% | 10 | 2,748 | -93.254% |
| 2026-08-04 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +30.065% | 2 | 2,748 | -91.457% |
| 2026-08-03 | 1.5100 | 1.5300 | 1.5100 | 1.5300 | -19.895% | 4 | 2,750 | -88.889% |
| 2026-07-30 | 1.8100 | 1.9100 | 1.8100 | 1.9100 | +0.526% | 32 | 2,817 | -91.099% |
| 2026-07-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +11.111% | 500 | 2,317 | -91.053% |
| 2026-07-28 | 1.6700 | 1.7100 | 1.6700 | 1.7100 | -16.990% | 2 | 2,317 | -90.058% |
| 2026-07-24 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -13.080% | 1 | 2,317 | -91.748% |
| 2026-07-22 | 2.5000 | 2.5000 | 2.3700 | 2.3700 | +15.610% | 11 | 2,312 | -92.827% |
| 2026-07-21 | 2.0900 | 2.1000 | 2.0500 | 2.0500 | +24.242% | 3 | 2,311 | -91.707% |
| 2026-07-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -7.821% | 1 | 2,311 | -89.697% |
| 2026-07-16 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -13.527% | 1 | 2,311 | -90.503% |
| 2026-07-15 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +6.154% | 1 | 2,331 | -91.787% |
| 2026-07-13 | 1.9600 | 1.9600 | 1.9500 | 1.9500 | -13.333% | 101 | 2,331 | -91.282% |
| 2026-07-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -27.419% | 1 | 2,332 | -92.444% |
| 2026-07-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +9.929% | 1 | 2,331 | -94.516% |
| 2026-07-02 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +18.987% | 3 | 2,331 | -93.972% |
| 2026-06-29 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -3.659% | 1 | 2,331 | -92.827% |
| 2026-06-25 | 2.4200 | 2.4600 | 2.4200 | 2.4600 | -19.344% | 7 | 2,325 | -93.089% |
| 2026-06-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -22.589% | 2 | 2,325 | -94.426% |
| 2026-06-22 | 4.1600 | 4.1600 | 3.9400 | 3.9400 | -9.217% | 10 | 2,335 | -95.685% |
| 2026-06-18 | 4.6000 | 4.6000 | 4.3400 | 4.3400 | -25.557% | 15 | 2,338 | -96.083% |
| 2026-06-17 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -1.520% | 1 | 2,338 | -97.084% |
| 2026-06-16 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +0.339% | 1 | 2,338 | -97.128% |
| 2026-06-15 | 6.2500 | 6.2500 | 5.9000 | 5.9000 | +28.261% | 11 | 2,336 | -97.119% |
| 2026-06-10 | 4.4500 | 4.6000 | 4.4500 | 4.6000 | +3.837% | 4 | 2,336 | -96.304% |
| 2026-06-09 | 4.5400 | 4.5400 | 4.1800 | 4.4300 | -17.505% | 13 | 2,342 | -96.163% |
| 2026-06-08 | 5.2500 | 5.3700 | 5.2500 | 5.3700 | -3.243% | 6 | 2,345 | -96.834% |
| 2026-06-05 | 5.5000 | 5.5600 | 5.5000 | 5.5500 | -25.503% | 3 | 2,343 | -96.937% |
| 2026-06-04 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.401% | 1 | 2,343 | -97.718% |
| 2026-06-03 | 7.6300 | 7.6700 | 7.4800 | 7.4800 | -16.331% | 103 | 2,240 | -97.727% |
| 2026-05-29 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +0.112% | 1 | 2,240 | -98.098% |
| 2026-05-28 | 7.7900 | 8.9300 | 7.7900 | 8.9300 | +5.680% | 2 | 2,239 | -98.096% |
| 2026-05-27 | 8.5000 | 8.5000 | 8.4500 | 8.4500 | -16.994% | 2 | 2,239 | -97.988% |
| 2026-05-21 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +9.462% | 10 | 2,229 | -98.330% |
| 2026-05-20 | 9.4000 | 9.4000 | 9.3000 | 9.3000 | -14.991% | 2 | 2,231 | -98.172% |
| 2026-05-15 | 10.8700 | 10.9400 | 10.8700 | 10.9400 | -27.979% | 4 | 2,228 | -98.446% |
| 2026-05-14 | 15.2000 | 15.2000 | 15.1900 | 15.1900 | -14.181% | 30 | 2,198 | -98.881% |
| 2026-05-13 | 17.7000 | 18.4600 | 17.7000 | 17.7000 | +15.686% | 5 | 2,203 | -99.040% |
| 2026-05-12 | 15.2500 | 15.4500 | 14.4600 | 15.3000 | -5.263% | 20 | 2,221 | -98.889% |
| 2026-05-11 | 15.0000 | 16.3000 | 14.8500 | 16.1500 | +32.922% | 131 | 2,295 | -98.947% |
| 2026-05-08 | 12.8000 | 12.8000 | 12.0000 | 12.1500 | +3.229% | 47 | 2,295 | -98.601% |
| 2026-05-07 | 12.4500 | 12.9000 | 11.7500 | 11.7700 | +17.700% | 18 | 2,266 | -98.556% |
| 2026-05-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +26.582% | 6 | 2,265 | -98.300% |
| 2026-05-05 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.829% | 1 | 2,259 | -97.848% |
| 2026-05-04 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -14.421% | 2 | 2,260 | -97.909% |
| 2026-05-01 | 9.1000 | 9.8000 | 9.1000 | 9.5000 | +17.720% | 56 | 2,217 | -98.211% |
| 2026-04-30 | 8.0700 | 8.0700 | 8.0500 | 8.0700 | +7.457% | 6 | 2,217 | -97.893% |
| 2026-04-29 | 7.6000 | 7.6000 | 7.5100 | 7.5100 | -8.637% | 2 | 2,221 | -97.736% |
| 2026-04-28 | 8.3400 | 8.3400 | 8.2000 | 8.2200 | -20.580% | 6 | 2,223 | -97.932% |
| 2026-04-24 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +2.781% | 2 | 2,222 | -98.357% |
| 2026-04-23 | 10.0800 | 10.0800 | 10.0700 | 10.0700 | -9.605% | 3 | 2,220 | -98.312% |
| 2026-04-22 | 11.2900 | 11.2900 | 11.1400 | 11.1400 | +1.181% | 3 | 2,222 | -98.474% |
| 2026-04-21 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -11.566% | 1 | 2,226 | -98.456% |
| 2026-04-20 | 12.9000 | 12.9000 | 12.4500 | 12.4500 | -10.753% | 5 | 2,226 | -98.635% |
| 2026-04-17 | 13.8200 | 14.1500 | 13.5000 | 13.9500 | +8.814% | 13 | 2,223 | -98.781% |
| 2026-04-14 | 12.6000 | 12.8200 | 12.6000 | 12.8200 | +12.952% | 2 | 2,218 | -98.674% |
| 2026-04-10 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -0.526% | 8 | 2,219 | -98.502% |
| 2026-04-09 | 11.1000 | 11.5500 | 10.9000 | 11.4100 | -2.060% | 11 | 2,211 | -98.510% |
| 2026-04-08 | 12.2900 | 12.3500 | 11.6500 | 11.6500 | +10.427% | 83 | 2,216 | -98.541% |
| 2026-04-02 | 10.3500 | 10.5500 | 10.3500 | 10.5500 | -12.448% | 34 | 2,190 | -98.389% |
| 2026-04-01 | 12.3200 | 12.3200 | 11.9100 | 12.0500 | -1.873% | 14 | 2,190 | -98.589% |
| 2026-03-31 | 11.3500 | 12.2800 | 11.3500 | 12.2800 | +17.737% | 2 | 2,193 | -98.616% |
| 2026-03-30 | 10.6500 | 10.6500 | 10.4300 | 10.4300 | -2.523% | 2 | 2,193 | -98.370% |
| 2026-03-27 | 10.5500 | 10.7000 | 10.5500 | 10.7000 | +9.184% | 3 | 2,194 | -98.411% |
| 2026-03-26 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | -11.472% | 75 | 2,197 | -98.265% |
| 2026-03-25 | 10.8000 | 11.0700 | 10.8000 | 11.0700 | +16.649% | 27 | 2,215 | -98.464% |
| 2026-03-24 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +0.423% | 1 | 2,239 | -98.209% |
| 2026-03-23 | 9.9000 | 9.9000 | 8.9800 | 9.4500 | +3.846% | 612 | 2,239 | -98.201% |
| 2026-03-20 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -5.992% | 3 | 2,538 | -98.132% |
| 2026-03-19 | 9.7000 | 9.7000 | 8.5000 | 9.6800 | -23.418% | 258 | 2,541 | -98.244% |
| 2026-03-18 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -11.608% | 75 | 2,334 | -98.655% |
| 2026-03-17 | 15.3500 | 15.3500 | 14.0000 | 14.3000 | -6.230% | 38 | 2,259 | -98.811% |
| 2026-03-16 | 15.3000 | 15.4200 | 15.2500 | 15.2500 | -1.866% | 32 | 2,245 | -98.885% |
| 2026-03-13 | 16.9000 | 16.9600 | 15.4300 | 15.5400 | -16.676% | 490 | 2,221 | -98.906% |
| 2026-03-12 | 19.5500 | 19.5500 | 18.6500 | 18.6500 | -4.113% | 34 | 2,056 | -99.088% |
| 2026-03-11 | 19.4000 | 19.5500 | 19.2000 | 19.4500 | -6.265% | 6 | 2,094 | -99.126% |
| 2026-03-10 | 21.0000 | 21.9900 | 20.7500 | 20.7500 | +6.684% | 45 | 2,091 | -99.181% |
| 2026-03-09 | 18.9000 | 19.6500 | 17.9500 | 19.4500 | +4.852% | 135 | 2,054 | -99.126% |
| 2026-03-06 | 17.5300 | 18.5500 | 17.5300 | 18.5500 | +8.798% | 11 | 1,949 | -99.084% |
| 2026-03-05 | 17.1500 | 17.2200 | 16.7800 | 17.0500 | -7.337% | 554 | 1,946 | -99.003% |
| 2026-03-03 | 18.0300 | 19.1000 | 17.5000 | 18.4000 | -16.288% | 30 | 1,437 | -99.076% |
| 2026-03-02 | 22.8100 | 22.8100 | 21.9800 | 21.9800 | -14.475% | 3 | 1,413 | -99.227% |
| 2026-02-27 | 24.4500 | 25.7200 | 24.4500 | 25.7000 | +22.381% | 4 | 1,411 | -99.339% |
| 2026-02-26 | 20.6500 | 21.0000 | 20.6500 | 21.0000 | -8.297% | 2 | 1,415 | -99.190% |
| 2026-02-25 | 24.0900 | 24.0900 | 22.9000 | 22.9000 | -1.885% | 39 | 1,390 | -99.258% |
| 2026-02-24 | 23.4500 | 23.4500 | 23.3400 | 23.3400 | -4.266% | 1,001 | 1,390 | -99.272% |
| 2026-02-23 | 21.7500 | 24.5000 | 21.7500 | 24.3800 | +26.256% | 93 | 1,390 | -99.303% |
| 2026-02-20 | 16.5000 | 20.1100 | 16.5000 | 19.3100 | +62.269% | 69 | 1,391 | -99.120% |
| 2026-02-18 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +10.698% | 1 | 1,382 | -98.571% |
| 2026-02-17 | 10.5500 | 10.7500 | 10.0000 | 10.7500 | -12.459% | 35 | 1,382 | -98.419% |
| 2026-02-13 | 12.8900 | 13.1200 | 12.2800 | 12.2800 | -1.917% | 502 | 862 | -98.616% |
| 2026-02-12 | 16.6000 | 16.9500 | 12.5100 | 12.5200 | -29.345% | 26 | 862 | -98.642% |
| 2026-02-11 | 18.2500 | 18.2500 | 17.7200 | 17.7200 | +7.069% | 2 | 879 | -99.041% |
| 2026-02-10 | 17.1500 | 17.1500 | 16.4000 | 16.5500 | -9.809% | 56 | 879 | -98.973% |
| 2026-02-09 | 17.0500 | 18.5000 | 17.0500 | 18.3500 | +25.256% | 43 | 427 | -99.074% |
| 2026-02-06 | 14.0000 | 14.6500 | 13.8000 | 14.6500 | +15.994% | 20 | 421 | -98.840% |
| 2026-02-05 | 13.8500 | 14.7000 | 12.4500 | 12.6300 | -38.689% | 53 | 423 | -98.654% |
| 2026-02-04 | 23.1000 | 23.1000 | 20.6000 | 20.6000 | +5.913% | 23 | 378 | -99.175% |
| 2026-02-03 | 19.9500 | 21.2000 | 18.4500 | 19.4500 | +26.299% | 31 | 378 | -99.126% |
| 2026-02-02 | 17.0000 | 17.2900 | 14.2000 | 15.4000 | -14.917% | 181 | 381 | -98.896% |
| 2026-01-30 | 30.4100 | 30.4100 | 16.0000 | 18.1000 | -52.987% | 236 | 420 | -99.061% |
| 2026-01-28 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +10.537% | 1 | 395 | -99.558% |
| 2026-01-27 | 32.5100 | 35.2500 | 32.5100 | 34.8300 | +1.074% | 9 | 395 | -99.512% |
| 2026-01-26 | 34.8500 | 40.9200 | 34.4600 | 34.4600 | +19.033% | 39 | 393 | -99.507% |
| 2026-01-23 | 26.6000 | 28.9500 | 26.6000 | 28.9500 | +18.308% | 16 | 391 | -99.413% |
| 2026-01-22 | 24.4700 | 24.4700 | 24.4700 | 24.4700 | +2.557% | 2 | 402 | -99.305% |
| 2026-01-20 | 24.1500 | 24.1500 | 23.8500 | 23.8600 | +14.933% | 11 | 404 | -99.288% |
| 2026-01-16 | 19.5500 | 20.7600 | 19.5500 | 20.7600 | -7.528% | 18 | 393 | -99.181% |
| 2026-01-15 | 22.0000 | 22.7000 | 22.0000 | 22.4500 | -2.179% | 5 | 393 | -99.243% |
| 2026-01-14 | 21.1500 | 22.9500 | 21.0000 | 22.9500 | +22.727% | 71 | 395 | -99.259% |
| 2026-01-13 | 19.0500 | 19.3500 | 18.7000 | 18.7000 | +11.310% | 57 | 410 | -99.091% |
| 2026-01-12 | 16.3200 | 17.5300 | 16.3200 | 16.8000 | +23.894% | 38 | 413 | -98.988% |
| 2026-01-09 | 13.1000 | 13.9000 | 13.1000 | 13.5600 | +15.110% | 44 | 418 | -98.746% |
| 2026-01-08 | 10.7000 | 11.7800 | 10.6500 | 11.7800 | -11.429% | 16 | 435 | -98.557% |
| 2026-01-07 | 12.4000 | 13.3000 | 12.4000 | 13.3000 | -5.000% | 43 | 433 | -98.722% |
| 2026-01-06 | 13.1300 | 14.8000 | 13.1000 | 14.0000 | +22.271% | 80 | 417 | -98.786% |
| 2026-01-05 | 11.8700 | 12.1000 | 11.4500 | 11.4500 | +17.677% | 100 | 411 | -98.515% |
| 2026-01-02 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +4.064% | 1 | 411 | -98.253% |
| 2025-12-31 | 10.5000 | 10.7500 | 9.3500 | 9.3500 | -20.085% | 269 | 166 | -98.182% |
| 2025-12-30 | 11.6500 | 13.1000 | 11.6500 | 11.7000 | +15.842% | 63 | 166 | -98.547% |
| 2025-12-29 | 10.2000 | 10.6100 | 9.6000 | 10.1000 | -25.461% | 199 | 172 | -98.317% |
| 2025-12-26 | 12.2500 | 13.5500 | 12.2500 | 13.5500 | +48.901% | 18 | 36 | -98.745% |
| 2025-12-23 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +23.810% | 1 | 19 | -98.132% |
| 2025-12-22 | 7.5100 | 7.5100 | 7.3500 | 7.3500 | +30.088% | 2 | 18 | -97.687% |
| 2025-12-18 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -15.672% | 24 | 17 | -96.991% |
| 2025-12-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +14.923% | 1 | 32 | -97.463% |
| 2025-12-12 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +37.176% | 24 | 31 | -97.084% |
| 2025-12-05 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | 0.000% | 7 | 7 | -96.000% |