SLV270115C00073000
SLV Jan 15 2027 73.00 Call
optionOPRA
EODNov 2, 2026
0.18USD+12.500%(+0.02)1,027Vol3,916OI
SLV270115C00073000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | +12.500% | 1,027 | 2,914 | 0.000% |
| 2026-10-30 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -20.000% | 5 | 2,917 | +12.500% |
| 2026-10-29 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -13.043% | 2 | 2,918 | -10.000% |
| 2026-10-28 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.000% | 47 | 2,929 | -21.739% |
| 2026-10-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 2,929 | -21.739% |
| 2026-10-26 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | -17.857% | 10 | 2,932 | -21.739% |
| 2026-10-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 5 | 2,927 | -35.714% |
| 2026-10-22 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -17.647% | 185 | 3,016 | -35.714% |
| 2026-10-20 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 25 | 3,010 | -47.059% |
| 2026-10-19 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 2 | 3,008 | -50.000% |
| 2026-10-16 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -2.500% | 5 | 3,009 | -53.846% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 1 | 3,009 | -55.000% |
| 2026-10-14 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -26.531% | 10 | 3,001 | -50.000% |
| 2026-10-13 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | -19.672% | 5 | 3,001 | -63.265% |
| 2026-10-09 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | +17.308% | 2 | 3,007 | -70.492% |
| 2026-10-08 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | -13.333% | 161 | 2,861 | -65.385% |
| 2026-10-07 | 0.6300 | 0.6700 | 0.6000 | 0.6000 | -24.051% | 3,757 | 6,115 | -70.000% |
| 2026-10-06 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | +6.757% | 5 | 6,116 | -77.215% |
| 2026-10-05 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | +5.714% | 2 | 6,118 | -75.676% |
| 2026-10-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 6,117 | -74.286% |
| 2026-10-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -13.793% | 1 | 6,120 | -76.000% |
| 2026-09-30 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -4.396% | 20 | 6,157 | -79.310% |
| 2026-09-29 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | -2.151% | 521 | 5,677 | -80.220% |
| 2026-09-28 | 1.0500 | 1.0500 | 0.9300 | 0.9300 | -31.618% | 3,010 | 2,750 | -80.645% |
| 2026-09-25 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -2.857% | 20 | 2,730 | -86.765% |
| 2026-09-24 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | -14.634% | 5 | 2,727 | -87.143% |
| 2026-09-23 | 1.7300 | 1.7300 | 1.6400 | 1.6400 | -31.381% | 9 | 2,726 | -89.024% |
| 2026-09-22 | 1.9500 | 2.4500 | 1.9500 | 2.3900 | +14.904% | 4 | 2,727 | -92.469% |
| 2026-09-21 | 2.3000 | 2.3000 | 2.0800 | 2.0800 | -14.754% | 45 | 2,724 | -91.346% |
| 2026-09-18 | 2.3400 | 2.4400 | 2.3400 | 2.4400 | +25.128% | 2 | 2,725 | -92.623% |
| 2026-09-16 | 2.3100 | 2.3100 | 1.9500 | 1.9500 | -10.959% | 21 | 2,706 | -90.769% |
| 2026-09-15 | 2.1900 | 2.1900 | 2.1700 | 2.1900 | -3.097% | 9 | 2,704 | -91.781% |
| 2026-09-14 | 2.0800 | 2.2600 | 2.0800 | 2.2600 | -5.439% | 6 | 2,704 | -92.035% |
| 2026-09-11 | 2.6000 | 2.6000 | 2.3900 | 2.3900 | +0.420% | 15 | 2,704 | -92.469% |
| 2026-09-10 | 2.5800 | 2.6400 | 2.3800 | 2.3800 | -22.727% | 9 | 2,707 | -92.437% |
| 2026-09-08 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -14.444% | 1 | 2,706 | -94.156% |
| 2026-09-03 | 3.2500 | 3.6000 | 3.2500 | 3.6000 | +24.138% | 30 | 2,737 | -95.000% |
| 2026-09-02 | 2.8700 | 2.9000 | 2.8700 | 2.9000 | +6.618% | 12 | 2,737 | -93.793% |
| 2026-09-01 | 2.8200 | 2.8200 | 2.7200 | 2.7200 | -20.000% | 23 | 2,725 | -93.382% |
| 2026-08-28 | 4.2300 | 4.3000 | 3.4000 | 3.4000 | -24.779% | 85 | 2,658 | -94.706% |
| 2026-08-27 | 4.0000 | 4.6000 | 4.0000 | 4.5200 | +11.605% | 3 | 2,657 | -96.018% |
| 2026-08-26 | 4.2000 | 4.2000 | 4.0000 | 4.0500 | -6.682% | 14 | 2,645 | -95.556% |
| 2026-08-25 | 3.8500 | 4.3400 | 3.8500 | 4.3400 | -3.125% | 40 | 2,635 | -95.853% |
| 2026-08-24 | 4.4700 | 4.4800 | 4.4700 | 4.4800 | -5.285% | 2 | 2,635 | -95.982% |
| 2026-08-21 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +15.366% | 1 | 2,634 | -96.195% |
| 2026-08-20 | 3.9700 | 4.1000 | 3.9700 | 4.1000 | +18.841% | 100 | 2,686 | -95.610% |
| 2026-08-19 | 3.0200 | 3.4500 | 3.0200 | 3.4500 | +24.549% | 24 | 2,679 | -94.783% |
| 2026-08-18 | 2.9000 | 2.9200 | 2.7700 | 2.7700 | -7.667% | 5 | 2,679 | -93.502% |
| 2026-08-14 | 3.1500 | 3.1500 | 2.9500 | 3.0000 | -6.832% | 93 | 2,596 | -94.000% |
| 2026-08-13 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -8.782% | 10 | 2,594 | -94.410% |
| 2026-08-12 | 3.5800 | 3.6100 | 3.5200 | 3.5300 | +2.915% | 103 | 2,494 | -94.901% |
| 2026-08-11 | 3.4000 | 3.4300 | 3.3500 | 3.4300 | -8.533% | 1,631 | 1,091 | -94.752% |
| 2026-08-10 | 3.2000 | 3.7500 | 3.2000 | 3.7500 | +27.119% | 7 | 1,089 | -95.200% |
| 2026-08-07 | 3.0000 | 3.1000 | 2.9500 | 2.9500 | +20.902% | 56 | 1,114 | -93.898% |
| 2026-08-06 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -7.925% | 1 | 1,114 | -92.623% |
| 2026-08-05 | 2.6500 | 2.7600 | 2.5800 | 2.6500 | +29.902% | 43 | 1,075 | -93.208% |
| 2026-08-04 | 2.0000 | 2.0400 | 2.0000 | 2.0400 | +22.156% | 13 | 1,075 | -91.176% |
| 2026-08-03 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -13.472% | 1 | 1,075 | -89.222% |
| 2026-07-30 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +8.427% | 1 | 1,076 | -90.674% |
| 2026-07-29 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -14.833% | 1 | 1,076 | -89.888% |
| 2026-07-24 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +3.980% | 1 | 1,076 | -91.388% |
| 2026-07-23 | 1.9800 | 2.0100 | 1.9800 | 2.0100 | -17.623% | 3 | 1,077 | -91.045% |
| 2026-07-22 | 2.4500 | 2.6300 | 2.4400 | 2.4400 | +12.442% | 117 | 1,074 | -92.623% |
| 2026-07-21 | 2.2200 | 2.2200 | 2.1600 | 2.1700 | +21.910% | 197 | 1,076 | -91.705% |
| 2026-07-16 | 1.7900 | 1.7900 | 1.7800 | 1.7800 | -13.171% | 10 | 1,066 | -89.888% |
| 2026-07-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -17.339% | 4 | 1,070 | -91.220% |
| 2026-07-10 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -6.061% | 5 | 1,075 | -92.742% |
| 2026-07-09 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +10.000% | 5 | 1,070 | -93.182% |
| 2026-07-08 | 2.2500 | 2.4100 | 2.2500 | 2.4000 | -24.051% | 3 | 1,069 | -92.500% |
| 2026-07-06 | 3.1000 | 3.1600 | 3.1000 | 3.1600 | +6.040% | 7 | 1,075 | -94.304% |
| 2026-07-02 | 3.2700 | 3.2700 | 2.9800 | 2.9800 | +17.787% | 35 | 1,072 | -93.960% |
| 2026-06-29 | 2.3900 | 2.5300 | 2.3800 | 2.5300 | -1.938% | 20 | 1,064 | -92.885% |
| 2026-06-25 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +9.787% | 1 | 1,064 | -93.023% |
| 2026-06-24 | 2.6700 | 2.6700 | 2.3500 | 2.3500 | -50.939% | 10 | 1,064 | -92.340% |
| 2026-06-18 | 4.7600 | 4.7900 | 4.7600 | 4.7900 | -5.894% | 2 | 1,064 | -96.242% |
| 2026-06-17 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -11.478% | 1 | 1,063 | -96.464% |
| 2026-06-16 | 5.6000 | 5.7500 | 5.6000 | 5.7500 | -9.875% | 15 | 1,076 | -96.870% |
| 2026-06-15 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +27.345% | 11 | 1,087 | -97.179% |
| 2026-06-12 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +16.512% | 2 | 1,089 | -96.407% |
| 2026-06-11 | 4.3800 | 4.3800 | 4.3000 | 4.3000 | -0.463% | 5 | 1,194 | -95.814% |
| 2026-06-10 | 4.4500 | 4.7000 | 4.3200 | 4.3200 | -5.882% | 115 | 1,189 | -95.833% |
| 2026-06-09 | 4.7800 | 4.7800 | 4.5900 | 4.5900 | -18.327% | 4 | 1,188 | -96.078% |
| 2026-06-08 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +0.357% | 4 | 1,190 | -96.797% |
| 2026-06-05 | 6.2300 | 6.5300 | 5.6000 | 5.6000 | -27.742% | 5 | 1,189 | -96.786% |
| 2026-06-04 | 7.6900 | 7.7500 | 7.6900 | 7.7500 | -8.392% | 2 | 1,190 | -97.677% |
| 2026-06-01 | 8.6000 | 8.6000 | 8.4200 | 8.4600 | -6.828% | 15 | 1,191 | -97.872% |
| 2026-05-29 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +4.608% | 1 | 1,190 | -98.018% |
| 2026-05-27 | 8.6700 | 8.6800 | 8.6700 | 8.6800 | -10.052% | 4 | 1,189 | -97.926% |
| 2026-05-22 | 9.8000 | 9.8000 | 9.6500 | 9.6500 | +3.209% | 6 | 1,184 | -98.135% |
| 2026-05-20 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.213% | 1 | 1,183 | -98.075% |
| 2026-05-19 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -15.433% | 100 | 1,243 | -98.079% |
| 2026-05-18 | 11.3400 | 11.3400 | 11.0800 | 11.0800 | +1.651% | 3 | 1,241 | -98.375% |
| 2026-05-15 | 11.0000 | 11.3000 | 10.9000 | 10.9000 | -26.599% | 4 | 1,240 | -98.349% |
| 2026-05-14 | 15.1000 | 15.8500 | 14.8500 | 14.8500 | -17.316% | 23 | 1,228 | -98.788% |
| 2026-05-13 | 17.4000 | 18.9300 | 17.1000 | 17.9600 | +8.193% | 176 | 1,181 | -98.998% |
| 2026-05-11 | 17.1000 | 17.1000 | 15.7000 | 16.6000 | +31.329% | 83 | 1,159 | -98.916% |
| 2026-05-08 | 13.0000 | 13.0000 | 12.6000 | 12.6400 | +5.863% | 31 | 1,151 | -98.576% |
| 2026-05-07 | 12.7800 | 13.6000 | 11.9400 | 11.9400 | +13.714% | 50 | 1,151 | -98.492% |
| 2026-05-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +27.582% | 6 | 1,147 | -98.286% |
| 2026-05-05 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -14.715% | 1 | 1,147 | -97.813% |
| 2026-05-01 | 10.0500 | 10.0500 | 9.6500 | 9.6500 | +15.431% | 2 | 1,145 | -98.135% |
| 2026-04-30 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +7.042% | 2 | 1,145 | -97.847% |
| 2026-04-29 | 7.9400 | 7.9400 | 7.6500 | 7.8100 | -9.080% | 245 | 1,163 | -97.695% |
| 2026-04-28 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -17.404% | 1 | 1,126 | -97.905% |
| 2026-04-24 | 10.8700 | 10.8700 | 10.4000 | 10.4000 | -2.530% | 34 | 1,127 | -98.269% |
| 2026-04-23 | 10.8000 | 10.8000 | 10.6700 | 10.6700 | -6.486% | 11 | 1,097 | -98.313% |
| 2026-04-22 | 11.4500 | 11.5000 | 11.4100 | 11.4100 | +7.136% | 20 | 1,103 | -98.422% |
| 2026-04-21 | 12.1000 | 12.1000 | 10.6500 | 10.6500 | -16.471% | 42 | 1,106 | -98.310% |
| 2026-04-20 | 13.2000 | 13.2000 | 12.7500 | 12.7500 | -7.942% | 24 | 1,106 | -98.588% |
| 2026-04-17 | 14.0000 | 14.7400 | 13.8500 | 13.8500 | +11.694% | 35 | 1,100 | -98.700% |
| 2026-04-16 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -4.247% | 20 | 1,102 | -98.548% |
| 2026-04-15 | 13.3000 | 13.7000 | 12.9500 | 12.9500 | -3.069% | 8 | 1,102 | -98.610% |
| 2026-04-14 | 12.6000 | 13.4000 | 12.6000 | 13.3600 | +23.704% | 6 | 1,100 | -98.653% |
| 2026-04-13 | 11.0000 | 11.0500 | 10.8000 | 10.8000 | -6.897% | 5 | 1,102 | -98.333% |
| 2026-04-10 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -0.855% | 4 | 1,105 | -98.448% |
| 2026-04-09 | 11.6500 | 11.7000 | 11.6500 | 11.7000 | +1.036% | 2 | 1,105 | -98.462% |
| 2026-04-08 | 12.7000 | 12.7000 | 11.5800 | 11.5800 | +13.529% | 3 | 1,105 | -98.446% |
| 2026-04-07 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -8.356% | 1 | 1,107 | -98.235% |
| 2026-04-02 | 10.5100 | 11.1500 | 10.5100 | 11.1300 | -11.667% | 16 | 1,112 | -98.383% |
| 2026-03-31 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +17.757% | 1 | 1,112 | -98.571% |
| 2026-03-30 | 10.8000 | 10.8000 | 10.7000 | 10.7000 | -5.560% | 3 | 1,113 | -98.318% |
| 2026-03-25 | 11.5700 | 11.5800 | 11.3300 | 11.3300 | +10.537% | 5 | 1,113 | -98.411% |
| 2026-03-23 | 9.6200 | 10.2500 | 9.6200 | 10.2500 | +17.816% | 117 | 1,113 | -98.244% |
| 2026-03-20 | 9.9500 | 10.0000 | 8.7000 | 8.7000 | -15.861% | 330 | 1,229 | -97.931% |
| 2026-03-19 | 9.1000 | 10.4500 | 8.8900 | 10.3400 | -16.275% | 50 | 1,226 | -98.259% |
| 2026-03-18 | 12.7500 | 13.2700 | 12.3500 | 12.3500 | -14.828% | 28 | 1,195 | -98.543% |
| 2026-03-17 | 15.5300 | 15.5300 | 14.5000 | 14.5000 | -8.977% | 23 | 1,175 | -98.759% |
| 2026-03-16 | 16.0900 | 16.0900 | 15.9200 | 15.9300 | +0.505% | 90 | 1,174 | -98.870% |
| 2026-03-13 | 17.1000 | 17.1000 | 15.8200 | 15.8500 | -17.748% | 376 | 1,154 | -98.864% |
| 2026-03-11 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | -9.318% | 1 | 782 | -99.066% |
| 2026-03-10 | 21.5500 | 22.4500 | 21.2500 | 21.2500 | +11.842% | 123 | 782 | -99.153% |
| 2026-03-09 | 18.5000 | 19.0000 | 18.5000 | 19.0000 | +9.510% | 11 | 866 | -99.053% |
| 2026-03-05 | 17.6100 | 17.6100 | 16.7400 | 17.3500 | -7.958% | 10 | 980 | -98.963% |
| 2026-03-04 | 19.1000 | 19.3400 | 18.8500 | 18.8500 | +1.072% | 3 | 978 | -99.045% |
| 2026-03-03 | 18.3000 | 19.3500 | 17.5000 | 18.6500 | -18.736% | 304 | 980 | -99.035% |
| 2026-03-02 | 24.3500 | 24.3500 | 22.9500 | 22.9500 | -13.396% | 5 | 826 | -99.216% |
| 2026-02-27 | 24.8000 | 26.9300 | 24.8000 | 26.5000 | +24.823% | 4 | 825 | -99.321% |
| 2026-02-26 | 21.3500 | 21.3500 | 21.2100 | 21.2300 | -11.762% | 3 | 826 | -99.152% |
| 2026-02-25 | 23.8800 | 24.0600 | 23.8800 | 24.0600 | +7.171% | 3 | 829 | -99.252% |
| 2026-02-24 | 23.7100 | 23.7100 | 22.4500 | 22.4500 | -9.036% | 5 | 829 | -99.198% |
| 2026-02-23 | 22.0700 | 24.9500 | 22.0700 | 24.6800 | +21.099% | 31 | 827 | -99.271% |
| 2026-02-20 | 15.4500 | 20.3800 | 15.4500 | 20.3800 | +46.093% | 21 | 804 | -99.117% |
| 2026-02-19 | 13.8500 | 13.9500 | 13.7500 | 13.9500 | +7.308% | 7 | 803 | -98.710% |
| 2026-02-18 | 13.6000 | 13.6000 | 13.0000 | 13.0000 | +20.706% | 13 | 805 | -98.615% |
| 2026-02-17 | 11.0000 | 11.0000 | 10.0000 | 10.7700 | -16.187% | 142 | 808 | -98.329% |
| 2026-02-13 | 14.1500 | 14.1500 | 12.8500 | 12.8500 | +5.761% | 71 | 888 | -98.599% |
| 2026-02-12 | 17.3500 | 17.5400 | 12.1500 | 12.1500 | -34.853% | 187 | 888 | -98.519% |
| 2026-02-11 | 19.2000 | 19.2000 | 18.4000 | 18.6500 | +12.282% | 99 | 984 | -99.035% |
| 2026-02-10 | 17.7500 | 17.8500 | 16.5000 | 16.6100 | -11.176% | 49 | 853 | -98.916% |
| 2026-02-09 | 16.9000 | 18.7000 | 16.7500 | 18.7000 | +23.188% | 265 | 809 | -99.037% |
| 2026-02-06 | 15.2500 | 15.2500 | 15.1800 | 15.1800 | +18.224% | 4 | 609 | -98.814% |
| 2026-02-05 | 14.9000 | 15.0200 | 12.8400 | 12.8400 | -34.221% | 44 | 606 | -98.598% |
| 2026-02-04 | 23.4500 | 23.4500 | 19.5200 | 19.5200 | +5.229% | 37 | 633 | -99.078% |
| 2026-02-03 | 20.1000 | 21.9000 | 18.5500 | 18.5500 | +18.530% | 17 | 634 | -99.030% |
| 2026-02-02 | 17.2400 | 17.2500 | 13.8500 | 15.6500 | -9.538% | 134 | 641 | -98.850% |
| 2026-01-30 | 30.0500 | 30.0500 | 15.4000 | 17.3000 | -56.203% | 51 | 514 | -98.960% |
| 2026-01-29 | 44.8000 | 44.8000 | 39.5000 | 39.5000 | +0.025% | 3 | 508 | -99.544% |
| 2026-01-28 | 39.4900 | 39.4900 | 39.4900 | 39.4900 | +19.305% | 2 | 508 | -99.544% |
| 2026-01-27 | 35.3500 | 35.9000 | 33.1000 | 33.1000 | -3.891% | 10 | 508 | -99.456% |
| 2026-01-26 | 35.5000 | 42.0000 | 34.4400 | 34.4400 | +15.687% | 241 | 508 | -99.477% |
| 2026-01-23 | 27.0600 | 29.7700 | 27.0600 | 29.7700 | +24.042% | 57 | 552 | -99.395% |
| 2026-01-22 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +9.091% | 1 | 553 | -99.250% |
| 2026-01-21 | 24.1500 | 24.1500 | 21.9000 | 22.0000 | -7.950% | 8 | 554 | -99.182% |
| 2026-01-20 | 24.6000 | 24.6000 | 23.9000 | 23.9000 | +15.125% | 42 | 555 | -99.247% |
| 2026-01-16 | 21.2300 | 21.2300 | 20.1500 | 20.7600 | -1.611% | 23 | 566 | -99.133% |
| 2026-01-15 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -8.658% | 4 | 566 | -99.147% |
| 2026-01-14 | 22.5500 | 23.4600 | 21.2800 | 23.1000 | +27.554% | 22 | 570 | -99.221% |
| 2026-01-13 | 19.5000 | 19.9000 | 18.1000 | 18.1100 | +4.140% | 42 | 587 | -99.006% |
| 2026-01-12 | 16.6500 | 17.9000 | 16.6500 | 17.3900 | +24.659% | 127 | 600 | -98.965% |
| 2026-01-09 | 13.5300 | 14.1500 | 13.5000 | 13.9500 | +17.921% | 58 | 708 | -98.710% |
| 2026-01-08 | 11.5000 | 11.8300 | 10.9500 | 11.8300 | -13.964% | 11 | 691 | -98.478% |
| 2026-01-07 | 12.7000 | 13.7800 | 12.5000 | 13.7500 | -9.301% | 21 | 683 | -98.691% |
| 2026-01-06 | 13.9500 | 15.2500 | 13.9500 | 15.1600 | +26.862% | 475 | 674 | -98.813% |
| 2026-01-05 | 12.4000 | 12.4000 | 11.8500 | 11.9500 | +22.313% | 27 | 307 | -98.494% |
| 2026-01-02 | 10.1200 | 10.1200 | 9.7700 | 9.7700 | -1.313% | 11 | 303 | -98.158% |
| 2025-12-31 | 10.3500 | 10.5500 | 9.5000 | 9.9000 | -23.493% | 27 | 302 | -98.182% |
| 2025-12-30 | 12.5000 | 13.1900 | 12.5000 | 12.9400 | +18.934% | 118 | 302 | -98.609% |
| 2025-12-29 | 13.9000 | 13.9000 | 10.1500 | 10.8800 | -24.966% | 277 | 374 | -98.346% |
| 2025-12-26 | 12.8500 | 14.5000 | 12.8500 | 14.5000 | +48.718% | 30 | 251 | -98.759% |
| 2025-12-24 | 9.4000 | 9.7500 | 9.4000 | 9.7500 | +28.289% | 6 | 246 | -98.154% |
| 2025-12-22 | 7.6500 | 7.6500 | 7.6000 | 7.6000 | +7.042% | 4 | 244 | -97.632% |
| 2025-12-19 | 7.0500 | 7.1000 | 7.0500 | 7.1000 | +5.185% | 52 | 244 | -97.465% |
| 2025-12-17 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +22.283% | 50 | 244 | -97.333% |
| 2025-12-15 | 5.6000 | 5.6000 | 5.5200 | 5.5200 | -10.244% | 300 | 244 | -96.739% |
| 2025-12-11 | 5.9000 | 6.1500 | 5.9000 | 6.1500 | +16.477% | 402 | 410 | -97.073% |
| 2025-12-09 | 5.4500 | 5.4500 | 5.2800 | 5.2800 | +22.791% | 3 | 9 | -96.591% |
| 2025-12-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +10.256% | 2 | 7 | -95.814% |
| 2025-12-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -23.529% | 2 | 8 | -95.385% |
| 2025-12-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.990% | 5 | 6 | -96.471% |
| 2025-12-02 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 1 | 1 | -96.436% |