SLV270115C00072000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2100 | 0.2100 | 0.1600 | 0.1800 | 0.000% | 19 | 14,055 | 0.000% |
| 2026-10-30 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | -18.182% | 6 | 14,055 | 0.000% |
| 2026-10-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 15 | 14,040 | -18.182% |
| 2026-10-27 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +4.000% | 7 | 14,043 | -30.769% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 2 | 14,043 | -28.000% |
| 2026-10-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 1 | 14,043 | -33.333% |
| 2026-10-22 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -13.889% | 9 | 14,048 | -41.935% |
| 2026-10-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -12.195% | 1 | 14,048 | -50.000% |
| 2026-10-20 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | +17.143% | 32 | 14,022 | -56.098% |
| 2026-10-19 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -16.667% | 2 | 14,023 | -48.571% |
| 2026-10-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 3 | 14,074 | -57.143% |
| 2026-10-15 | 0.4300 | 0.4500 | 0.4200 | 0.4300 | +13.158% | 56 | 14,072 | -58.140% |
| 2026-10-14 | 0.4100 | 0.4100 | 0.3600 | 0.3800 | -29.630% | 25 | 14,059 | -52.632% |
| 2026-10-13 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -12.903% | 5 | 14,057 | -66.667% |
| 2026-10-12 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | -10.145% | 13 | 14,055 | -70.968% |
| 2026-10-09 | 0.6700 | 0.6900 | 0.6600 | 0.6900 | +18.966% | 59 | 14,039 | -73.913% |
| 2026-10-08 | 0.6100 | 0.6100 | 0.5500 | 0.5800 | -10.769% | 66 | 14,156 | -68.966% |
| 2026-10-07 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | -24.419% | 235 | 14,397 | -72.308% |
| 2026-10-06 | 0.7300 | 0.8700 | 0.7300 | 0.8600 | +13.158% | 16,050 | 11,675 | -79.070% |
| 2026-10-05 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | +4.110% | 69 | 11,711 | -76.316% |
| 2026-10-02 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -14.118% | 2 | 11,713 | -75.342% |
| 2026-10-01 | 0.9200 | 0.9200 | 0.8200 | 0.8500 | 0.000% | 9 | 11,711 | -78.824% |
| 2026-09-30 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | -15.842% | 25 | 11,708 | -78.824% |
| 2026-09-29 | 0.9600 | 1.0100 | 0.9600 | 1.0100 | +1.000% | 6 | 11,710 | -82.178% |
| 2026-09-28 | 1.2100 | 1.2100 | 0.9800 | 1.0000 | -31.973% | 76 | 11,682 | -82.000% |
| 2026-09-25 | 1.4400 | 1.4700 | 1.4400 | 1.4700 | -5.161% | 9 | 11,684 | -87.755% |
| 2026-09-24 | 1.6100 | 1.6100 | 1.5000 | 1.5500 | -15.301% | 30 | 11,669 | -88.387% |
| 2026-09-23 | 1.8200 | 1.8300 | 1.8200 | 1.8300 | -19.027% | 42 | 11,725 | -90.164% |
| 2026-09-22 | 2.1000 | 2.2600 | 2.1000 | 2.2600 | +2.727% | 305 | 11,969 | -92.035% |
| 2026-09-21 | 2.3200 | 2.3200 | 2.2000 | 2.2000 | -12.698% | 2 | 11,969 | -91.818% |
| 2026-09-18 | 2.5400 | 2.5400 | 2.5100 | 2.5200 | -3.817% | 601 | 11,670 | -92.857% |
| 2026-09-17 | 2.7800 | 2.7800 | 2.6200 | 2.6200 | +31.658% | 14 | 11,674 | -93.130% |
| 2026-09-16 | 2.4200 | 2.4200 | 1.9900 | 1.9900 | -13.478% | 61 | 11,711 | -90.955% |
| 2026-09-15 | 2.3700 | 2.3700 | 2.3000 | 2.3000 | +4.545% | 3 | 11,710 | -92.174% |
| 2026-09-14 | 2.2200 | 2.3900 | 2.2000 | 2.2000 | -11.647% | 39 | 11,711 | -91.818% |
| 2026-09-11 | 2.6600 | 2.6600 | 2.4900 | 2.4900 | -0.400% | 69 | 11,728 | -92.771% |
| 2026-09-10 | 2.8000 | 2.8300 | 2.5000 | 2.5000 | -30.556% | 41 | 11,744 | -92.800% |
| 2026-09-09 | 3.6000 | 3.9000 | 3.5400 | 3.6000 | +11.111% | 685 | 11,765 | -95.000% |
| 2026-09-08 | 3.3000 | 3.4300 | 3.2400 | 3.2400 | -1.818% | 526 | 11,260 | -94.444% |
| 2026-09-04 | 3.3000 | 3.3500 | 3.3000 | 3.3000 | -13.158% | 32 | 11,259 | -94.545% |
| 2026-09-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +20.635% | 16 | 11,246 | -95.263% |
| 2026-09-02 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | +11.702% | 7 | 11,245 | -94.286% |
| 2026-09-01 | 2.9200 | 3.0000 | 2.8200 | 2.8200 | -14.545% | 10 | 11,240 | -93.617% |
| 2026-08-31 | 3.4700 | 3.4700 | 3.3000 | 3.3000 | -7.042% | 201 | 11,239 | -94.545% |
| 2026-08-28 | 5.2100 | 5.4000 | 3.5400 | 3.5500 | -25.263% | 10,319 | 2,379 | -94.930% |
| 2026-08-27 | 4.1500 | 4.7500 | 4.1500 | 4.7500 | +13.095% | 26 | 2,359 | -96.211% |
| 2026-08-26 | 4.1600 | 4.3000 | 4.0300 | 4.2000 | -8.696% | 109 | 2,269 | -95.714% |
| 2026-08-25 | 4.0600 | 4.6000 | 4.0600 | 4.6000 | 0.000% | 439 | 1,978 | -96.087% |
| 2026-08-24 | 4.7000 | 4.7000 | 4.5000 | 4.6000 | -3.158% | 29 | 1,968 | -96.087% |
| 2026-08-21 | 4.8000 | 4.8800 | 4.6200 | 4.7500 | +9.700% | 82 | 1,969 | -96.211% |
| 2026-08-20 | 3.8000 | 4.3300 | 3.8000 | 4.3300 | +23.714% | 154 | 1,967 | -95.843% |
| 2026-08-19 | 3.1700 | 3.5200 | 3.1700 | 3.5000 | +28.205% | 72 | 1,903 | -94.857% |
| 2026-08-18 | 3.1000 | 3.1000 | 2.7300 | 2.7300 | -22.000% | 48 | 1,896 | -93.407% |
| 2026-08-17 | 3.3500 | 3.5700 | 3.3500 | 3.5000 | +12.903% | 43 | 1,874 | -94.857% |
| 2026-08-14 | 3.3500 | 3.3600 | 3.1000 | 3.1000 | -4.615% | 10 | 1,872 | -94.194% |
| 2026-08-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -12.162% | 2 | 1,874 | -94.462% |
| 2026-08-12 | 3.9800 | 3.9800 | 3.6700 | 3.7000 | +7.872% | 46 | 1,969 | -95.135% |
| 2026-08-11 | 3.6000 | 3.6000 | 3.4300 | 3.4300 | -11.370% | 112 | 1,947 | -94.752% |
| 2026-08-10 | 3.1000 | 3.9000 | 3.1000 | 3.8700 | +26.059% | 51 | 1,944 | -95.349% |
| 2026-08-07 | 3.1000 | 3.3300 | 3.0700 | 3.0700 | +18.077% | 176 | 1,852 | -94.137% |
| 2026-08-06 | 2.5200 | 2.6000 | 2.5200 | 2.6000 | -9.722% | 4 | 1,880 | -93.077% |
| 2026-08-05 | 2.7200 | 2.9000 | 2.6200 | 2.8800 | +33.953% | 136 | 1,903 | -93.750% |
| 2026-08-04 | 2.1100 | 2.2300 | 2.1100 | 2.1500 | +24.277% | 170 | 2,058 | -91.628% |
| 2026-08-03 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -5.978% | 2 | 2,060 | -89.595% |
| 2026-07-31 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -14.419% | 2 | 2,060 | -90.217% |
| 2026-07-30 | 2.1400 | 2.1800 | 2.1400 | 2.1500 | +10.256% | 36 | 2,029 | -91.628% |
| 2026-07-29 | 1.8500 | 1.9500 | 1.8500 | 1.9500 | +1.036% | 7 | 2,032 | -90.769% |
| 2026-07-28 | 1.8400 | 1.9300 | 1.8400 | 1.9300 | -10.233% | 3 | 2,032 | -90.674% |
| 2026-07-27 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.871% | 2 | 2,033 | -91.628% |
| 2026-07-23 | 2.1000 | 2.1100 | 2.0900 | 2.0900 | -18.359% | 8 | 2,028 | -91.388% |
| 2026-07-22 | 2.6400 | 2.6400 | 2.5600 | 2.5600 | +16.364% | 103 | 2,024 | -92.969% |
| 2026-07-21 | 2.2100 | 2.3400 | 2.2000 | 2.2000 | +13.990% | 251 | 2,055 | -91.818% |
| 2026-07-20 | 1.9700 | 2.0000 | 1.9300 | 1.9300 | +1.579% | 107 | 2,045 | -90.674% |
| 2026-07-17 | 1.9000 | 1.9000 | 1.8900 | 1.9000 | -2.062% | 7 | 2,046 | -90.526% |
| 2026-07-16 | 1.8500 | 1.9400 | 1.8500 | 1.9400 | -19.167% | 38 | 2,046 | -90.722% |
| 2026-07-14 | 2.3300 | 2.4000 | 2.3300 | 2.4000 | +14.286% | 13 | 2,035 | -92.500% |
| 2026-07-13 | 2.2100 | 2.2100 | 2.1000 | 2.1000 | -17.323% | 12 | 2,037 | -91.429% |
| 2026-07-08 | 2.3700 | 2.5400 | 2.3200 | 2.5400 | -9.929% | 17 | 2,034 | -92.913% |
| 2026-07-07 | 3.2000 | 3.2000 | 2.8200 | 2.8200 | -16.814% | 4 | 2,035 | -93.617% |
| 2026-07-06 | 3.2500 | 3.4000 | 3.2500 | 3.3900 | +11.148% | 154 | 1,953 | -94.690% |
| 2026-07-02 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -1.613% | 3 | 1,952 | -94.098% |
| 2026-07-01 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +12.727% | 4 | 1,951 | -94.194% |
| 2026-06-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +10.000% | 2 | 1,951 | -93.455% |
| 2026-06-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.394% | 1 | 1,951 | -92.800% |
| 2026-06-26 | 2.8500 | 2.8500 | 2.7900 | 2.7900 | +3.717% | 201 | 1,750 | -93.548% |
| 2026-06-25 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +16.957% | 3 | 1,751 | -93.309% |
| 2026-06-24 | 2.6100 | 2.6900 | 2.3000 | 2.3000 | -28.125% | 10 | 1,750 | -92.174% |
| 2026-06-23 | 3.6000 | 3.6000 | 3.2000 | 3.2000 | -23.445% | 34 | 1,740 | -94.375% |
| 2026-06-22 | 4.4500 | 4.5500 | 4.1800 | 4.1800 | -17.063% | 5 | 1,742 | -95.694% |
| 2026-06-18 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -16.000% | 10 | 1,742 | -96.429% |
| 2026-06-17 | 6.1000 | 6.4000 | 6.0000 | 6.0000 | -0.826% | 10 | 1,734 | -97.000% |
| 2026-06-16 | 6.4000 | 6.4000 | 5.9500 | 6.0500 | -3.045% | 22 | 1,753 | -97.025% |
| 2026-06-15 | 6.7500 | 6.7500 | 6.2400 | 6.2400 | +13.455% | 30 | 1,734 | -97.115% |
| 2026-06-12 | 5.2200 | 5.5000 | 5.2200 | 5.5000 | +8.911% | 2 | 1,736 | -96.727% |
| 2026-06-11 | 4.5400 | 5.0500 | 4.4200 | 5.0500 | +10.503% | 13 | 1,729 | -96.436% |
| 2026-06-10 | 4.9500 | 4.9500 | 4.5700 | 4.5700 | +0.440% | 2 | 1,755 | -96.061% |
| 2026-06-09 | 5.1000 | 5.1000 | 4.5000 | 4.5500 | -18.750% | 16 | 1,744 | -96.044% |
| 2026-06-08 | 5.5800 | 5.8000 | 5.5800 | 5.6000 | 0.000% | 12 | 1,744 | -96.786% |
| 2026-06-05 | 6.6500 | 6.6500 | 5.6000 | 5.6000 | -28.662% | 71 | 1,730 | -96.786% |
| 2026-06-04 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -3.799% | 1 | 1,730 | -97.707% |
| 2026-06-03 | 8.3000 | 8.3000 | 8.1000 | 8.1600 | -9.834% | 26 | 1,754 | -97.794% |
| 2026-06-02 | 9.3500 | 9.3500 | 8.9000 | 9.0500 | +0.556% | 46 | 1,746 | -98.011% |
| 2026-06-01 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | -3.743% | 3 | 1,743 | -98.000% |
| 2026-05-29 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.475% | 1 | 1,743 | -98.075% |
| 2026-05-28 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +5.094% | 6 | 1,743 | -98.103% |
| 2026-05-27 | 9.0000 | 9.1500 | 9.0000 | 9.0300 | -10.594% | 27 | 1,741 | -98.007% |
| 2026-05-26 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -6.395% | 4 | 1,737 | -98.218% |
| 2026-05-21 | 10.7000 | 10.7900 | 10.7000 | 10.7900 | +2.762% | 17 | 1,728 | -98.332% |
| 2026-05-20 | 10.2500 | 10.5000 | 10.2500 | 10.5000 | +9.148% | 3 | 1,729 | -98.286% |
| 2026-05-19 | 9.7500 | 10.0500 | 9.6200 | 9.6200 | -14.260% | 22 | 1,723 | -98.129% |
| 2026-05-18 | 11.8500 | 11.8500 | 11.1500 | 11.2200 | +2.279% | 20 | 1,722 | -98.396% |
| 2026-05-15 | 11.8000 | 11.8000 | 10.9700 | 10.9700 | -30.127% | 22 | 1,717 | -98.359% |
| 2026-05-14 | 16.1000 | 16.1000 | 15.7000 | 15.7000 | -13.973% | 4 | 1,719 | -98.854% |
| 2026-05-13 | 17.9500 | 19.4500 | 17.9500 | 18.2500 | +16.987% | 7 | 1,724 | -99.014% |
| 2026-05-12 | 16.3500 | 16.3500 | 15.6000 | 15.6000 | -8.772% | 9 | 1,730 | -98.846% |
| 2026-05-11 | 16.3000 | 17.1000 | 15.9500 | 17.1000 | +30.236% | 43 | 1,748 | -98.947% |
| 2026-05-08 | 12.7400 | 13.1300 | 12.6800 | 13.1300 | +8.333% | 13 | 1,748 | -98.629% |
| 2026-05-07 | 13.0500 | 14.0000 | 11.8300 | 12.1200 | +16.538% | 153 | 1,743 | -98.515% |
| 2026-05-06 | 10.9000 | 10.9500 | 10.4000 | 10.4000 | +16.461% | 8 | 1,786 | -98.269% |
| 2026-05-05 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +2.057% | 1 | 1,790 | -97.984% |
| 2026-05-04 | 8.9600 | 8.9600 | 8.5100 | 8.7500 | -13.366% | 35 | 1,789 | -97.943% |
| 2026-05-01 | 9.5700 | 10.3900 | 9.5700 | 10.1000 | +13.739% | 346 | 1,475 | -98.218% |
| 2026-04-30 | 8.6500 | 8.8800 | 8.5500 | 8.8800 | +11.839% | 18 | 1,475 | -97.973% |
| 2026-04-29 | 8.1200 | 8.1200 | 7.9400 | 7.9400 | -10.787% | 29 | 1,477 | -97.733% |
| 2026-04-28 | 9.0500 | 9.0500 | 8.7000 | 8.9000 | -11.619% | 139 | 1,466 | -97.978% |
| 2026-04-27 | 10.3700 | 10.3700 | 10.0400 | 10.0700 | -8.037% | 28 | 1,453 | -98.213% |
| 2026-04-24 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -0.905% | 1 | 1,451 | -98.356% |
| 2026-04-23 | 10.7000 | 11.0500 | 10.6500 | 11.0500 | -6.593% | 22 | 1,451 | -98.371% |
| 2026-04-22 | 11.9000 | 12.1500 | 11.7000 | 11.8300 | +7.545% | 49 | 1,469 | -98.478% |
| 2026-04-21 | 12.4000 | 12.4000 | 11.0000 | 11.0000 | -16.477% | 186 | 1,521 | -98.364% |
| 2026-04-20 | 13.3600 | 13.3600 | 13.1700 | 13.1700 | -7.579% | 10 | 1,521 | -98.633% |
| 2026-04-17 | 14.6200 | 15.2500 | 14.2500 | 14.2500 | +9.615% | 137 | 1,518 | -98.737% |
| 2026-04-16 | 13.2700 | 13.4200 | 12.5500 | 13.0000 | -4.059% | 38 | 1,440 | -98.615% |
| 2026-04-15 | 14.1000 | 14.1000 | 13.3000 | 13.5500 | -0.733% | 54 | 1,428 | -98.672% |
| 2026-04-14 | 12.7500 | 13.6500 | 12.7500 | 13.6500 | +13.750% | 15 | 1,421 | -98.681% |
| 2026-04-10 | 12.0300 | 12.0300 | 12.0000 | 12.0000 | +0.418% | 5 | 1,421 | -98.500% |
| 2026-04-09 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +0.844% | 2 | 1,421 | -98.494% |
| 2026-04-08 | 13.2000 | 13.2000 | 11.8500 | 11.8500 | +8.219% | 6 | 1,421 | -98.481% |
| 2026-04-07 | 10.8000 | 10.9500 | 10.2200 | 10.9500 | -2.580% | 12 | 1,425 | -98.356% |
| 2026-04-06 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -13.870% | 2 | 1,423 | -98.399% |
| 2026-04-01 | 12.9700 | 13.0500 | 12.7000 | 13.0500 | +0.153% | 41 | 1,425 | -98.621% |
| 2026-03-31 | 12.2200 | 13.0300 | 12.2200 | 13.0300 | +15.310% | 16 | 1,442 | -98.619% |
| 2026-03-30 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +4.147% | 50 | 1,446 | -98.407% |
| 2026-03-27 | 11.6300 | 11.6300 | 10.8500 | 10.8500 | +15.058% | 61 | 1,496 | -98.341% |
| 2026-03-26 | 10.0000 | 10.4000 | 9.4300 | 9.4300 | -18.000% | 49 | 1,493 | -98.091% |
| 2026-03-25 | 11.9500 | 11.9500 | 11.5000 | 11.5000 | +11.977% | 17 | 1,456 | -98.435% |
| 2026-03-24 | 9.9000 | 10.3200 | 9.9000 | 10.2700 | +0.983% | 42 | 1,457 | -98.247% |
| 2026-03-23 | 10.0300 | 10.4500 | 9.7200 | 10.1700 | +12.500% | 265 | 1,472 | -98.230% |
| 2026-03-20 | 10.3500 | 10.3500 | 9.0400 | 9.0400 | -14.313% | 29 | 1,556 | -98.009% |
| 2026-03-19 | 9.1000 | 10.5500 | 9.1000 | 10.5500 | -20.197% | 55 | 1,566 | -98.294% |
| 2026-03-18 | 13.4700 | 13.7500 | 13.2000 | 13.2200 | -10.068% | 68 | 1,557 | -98.638% |
| 2026-03-17 | 16.0000 | 16.0000 | 14.7000 | 14.7000 | -8.696% | 119 | 1,539 | -98.776% |
| 2026-03-16 | 16.4200 | 16.4200 | 15.8500 | 16.1000 | -1.227% | 12 | 1,474 | -98.882% |
| 2026-03-13 | 18.0000 | 18.0000 | 16.0000 | 16.3000 | -19.107% | 91 | 1,474 | -98.896% |
| 2026-03-12 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +2.025% | 1 | 1,437 | -99.107% |
| 2026-03-11 | 19.8500 | 20.0000 | 19.5000 | 19.7500 | -9.817% | 8 | 1,438 | -99.089% |
| 2026-03-10 | 22.0000 | 22.8100 | 21.9000 | 21.9000 | +15.689% | 18 | 1,442 | -99.178% |
| 2026-03-09 | 18.6500 | 18.9300 | 18.6500 | 18.9300 | -0.890% | 25 | 1,432 | -99.049% |
| 2026-03-06 | 18.8000 | 19.5500 | 18.8000 | 19.1000 | +2.688% | 28 | 1,427 | -99.058% |
| 2026-03-04 | 19.5000 | 19.6000 | 18.6000 | 18.6000 | -3.175% | 5 | 1,408 | -99.032% |
| 2026-03-03 | 18.2000 | 19.5000 | 18.0000 | 19.2100 | -19.556% | 105 | 1,406 | -99.063% |
| 2026-03-02 | 24.2000 | 24.6000 | 22.0500 | 23.8800 | -12.783% | 15 | 1,398 | -99.246% |
| 2026-02-27 | 26.8500 | 27.3800 | 26.8500 | 27.3800 | +17.511% | 6 | 1,402 | -99.343% |
| 2026-02-26 | 22.1800 | 23.3000 | 22.1800 | 23.3000 | +1.525% | 8 | 1,397 | -99.227% |
| 2026-02-25 | 25.2000 | 25.2000 | 22.9500 | 22.9500 | -0.217% | 25 | 1,391 | -99.216% |
| 2026-02-24 | 23.4000 | 24.3500 | 23.0000 | 23.0000 | -8.000% | 25 | 1,391 | -99.217% |
| 2026-02-23 | 22.0000 | 25.2600 | 22.0000 | 25.0000 | +22.790% | 233 | 1,400 | -99.280% |
| 2026-02-20 | 16.3800 | 20.3600 | 16.3700 | 20.3600 | +40.414% | 87 | 1,321 | -99.116% |
| 2026-02-19 | 14.1500 | 14.8500 | 14.1000 | 14.5000 | +28.889% | 13 | 1,311 | -98.759% |
| 2026-02-17 | 11.3500 | 11.3500 | 10.8000 | 11.2500 | -8.981% | 8 | 1,302 | -98.400% |
| 2026-02-13 | 14.3500 | 14.3500 | 12.3600 | 12.3600 | -7.137% | 49 | 1,273 | -98.544% |
| 2026-02-12 | 14.6400 | 14.7000 | 13.0900 | 13.3100 | -28.054% | 29 | 1,273 | -98.648% |
| 2026-02-11 | 19.6500 | 19.6500 | 18.4700 | 18.5000 | +9.145% | 38 | 1,261 | -99.027% |
| 2026-02-10 | 17.1000 | 17.2000 | 16.8700 | 16.9500 | -13.609% | 9 | 1,242 | -98.938% |
| 2026-02-09 | 17.0700 | 19.6200 | 17.0700 | 19.6200 | +25.769% | 49 | 1,247 | -99.083% |
| 2026-02-06 | 14.1900 | 15.8000 | 14.1900 | 15.6000 | +12.880% | 14 | 1,277 | -98.846% |
| 2026-02-05 | 13.8500 | 14.9000 | 13.1800 | 13.8200 | -33.075% | 35 | 1,280 | -98.698% |
| 2026-02-04 | 23.8000 | 23.8000 | 20.1500 | 20.6500 | +2.736% | 14 | 1,275 | -99.128% |
| 2026-02-03 | 20.0000 | 22.4500 | 18.9000 | 20.1000 | +24.845% | 76 | 1,278 | -99.104% |
| 2026-02-02 | 17.5500 | 18.1500 | 13.8500 | 16.1000 | -8.782% | 144 | 1,322 | -98.882% |
| 2026-01-30 | 30.7000 | 30.7000 | 16.0000 | 17.6500 | -58.791% | 112 | 1,273 | -98.980% |
| 2026-01-29 | 39.8000 | 42.8300 | 36.9300 | 42.8300 | +0.187% | 33 | 1,238 | -99.580% |
| 2026-01-28 | 40.8000 | 42.7500 | 38.1800 | 42.7500 | +14.305% | 107 | 1,237 | -99.579% |
| 2026-01-27 | 35.2500 | 37.4000 | 33.8800 | 37.4000 | +4.762% | 48 | 1,227 | -99.519% |
| 2026-01-26 | 35.5500 | 43.5000 | 35.0500 | 35.7000 | +20.000% | 230 | 1,231 | -99.496% |
| 2026-01-23 | 27.6000 | 29.9000 | 27.6000 | 29.7500 | +16.942% | 35 | 1,247 | -99.395% |
| 2026-01-22 | 23.8500 | 25.6000 | 23.8500 | 25.4400 | +9.750% | 103 | 1,255 | -99.292% |
| 2026-01-21 | 24.8000 | 24.8000 | 22.3700 | 23.1800 | -6.532% | 38 | 1,260 | -99.223% |
| 2026-01-20 | 25.0000 | 25.3000 | 24.2000 | 24.8000 | +14.233% | 129 | 1,266 | -99.274% |
| 2026-01-16 | 21.6800 | 21.9400 | 20.4000 | 21.7100 | -6.824% | 348 | 1,347 | -99.171% |
| 2026-01-15 | 21.7500 | 23.3000 | 21.7500 | 23.3000 | -0.640% | 66 | 1,347 | -99.227% |
| 2026-01-14 | 22.1000 | 23.8500 | 21.8100 | 23.4500 | +23.421% | 473 | 1,346 | -99.232% |
| 2026-01-13 | 19.7500 | 20.4000 | 18.5000 | 19.0000 | +7.710% | 71 | 1,367 | -99.053% |
| 2026-01-12 | 17.0000 | 18.4500 | 17.0000 | 17.6400 | +24.138% | 397 | 1,417 | -98.980% |
| 2026-01-09 | 13.5300 | 14.5500 | 13.5300 | 14.2100 | +20.424% | 226 | 1,454 | -98.733% |
| 2026-01-08 | 11.1200 | 12.4000 | 11.1000 | 11.8000 | -13.235% | 987 | 1,410 | -98.475% |
| 2026-01-07 | 13.0000 | 14.1000 | 12.9500 | 13.6000 | -12.821% | 508 | 1,632 | -98.676% |
| 2026-01-06 | 13.9500 | 15.6000 | 13.6000 | 15.6000 | +26.010% | 278 | 1,184 | -98.846% |
| 2026-01-05 | 12.4400 | 12.7500 | 12.3500 | 12.3800 | +16.792% | 789 | 297 | -98.546% |
| 2026-01-02 | 11.5000 | 11.5000 | 10.3000 | 10.6000 | +3.718% | 26 | 297 | -98.302% |
| 2025-12-31 | 10.6500 | 10.9500 | 9.6900 | 10.2200 | -18.566% | 30 | 271 | -98.239% |
| 2025-12-30 | 12.2000 | 13.6000 | 12.2000 | 12.5500 | +17.840% | 9 | 271 | -98.566% |
| 2025-12-29 | 11.1000 | 11.4600 | 10.2500 | 10.6500 | -27.992% | 69 | 266 | -98.310% |
| 2025-12-26 | 11.6000 | 14.7900 | 11.5500 | 14.7900 | +61.111% | 191 | 204 | -98.783% |
| 2025-12-24 | 9.4000 | 9.4000 | 9.1800 | 9.1800 | -2.548% | 3 | 70 | -98.039% |
| 2025-12-23 | 8.5800 | 9.4200 | 8.1500 | 9.4200 | +18.491% | 8 | 70 | -98.089% |
| 2025-12-22 | 8.0000 | 8.1000 | 7.7000 | 7.9500 | +9.053% | 9 | 67 | -97.736% |
| 2025-12-19 | 7.2000 | 7.3000 | 7.2000 | 7.2900 | +12.500% | 15 | 66 | -97.531% |
| 2025-12-18 | 6.4000 | 6.4800 | 6.3600 | 6.4800 | -8.475% | 8 | 62 | -97.222% |
| 2025-12-17 | 6.8000 | 7.0800 | 6.8000 | 7.0800 | +23.130% | 2 | 55 | -97.458% |
| 2025-12-15 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +15.000% | 50 | 56 | -96.870% |
| 2025-12-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +18.483% | 10 | 12 | -96.400% |
| 2025-12-08 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +4.975% | 1 | 6 | -95.735% |
| 2025-12-04 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -21.331% | 2 | 5 | -95.522% |
| 2025-12-03 | 5.0900 | 5.1100 | 5.0900 | 5.1100 | +0.789% | 5 | 6 | -96.477% |
| 2025-12-02 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 0.000% | 2 | 2 | -96.450% |