SLV270115C00071000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 3,051 | 0.000% |
| 2026-10-30 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -18.182% | 10 | 3,060 | 0.000% |
| 2026-10-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 5 | 3,060 | -18.182% |
| 2026-10-26 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | -10.000% | 1,830 | 3,937 | -33.333% |
| 2026-10-23 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -11.765% | 1,509 | 2,452 | -40.000% |
| 2026-10-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 1 | 2,452 | -47.059% |
| 2026-10-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 2,469 | -52.632% |
| 2026-10-20 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | -15.217% | 756 | 1,755 | -53.846% |
| 2026-10-15 | 0.4600 | 0.4900 | 0.4500 | 0.4600 | +15.000% | 6 | 1,753 | -60.870% |
| 2026-10-14 | 0.4300 | 0.4300 | 0.3900 | 0.4000 | -32.203% | 43 | 1,745 | -55.000% |
| 2026-10-13 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | -11.940% | 3 | 1,744 | -69.492% |
| 2026-10-12 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | -8.219% | 7 | 1,750 | -73.134% |
| 2026-10-09 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | +17.742% | 2 | 1,750 | -75.342% |
| 2026-10-08 | 0.6600 | 0.6600 | 0.5800 | 0.6200 | -11.429% | 16 | 1,760 | -70.968% |
| 2026-10-07 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | -23.077% | 4 | 1,758 | -74.286% |
| 2026-10-06 | 0.8400 | 0.9300 | 0.8400 | 0.9100 | +9.639% | 32 | 1,762 | -80.220% |
| 2026-10-05 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | -1.190% | 2 | 1,760 | -78.313% |
| 2026-10-02 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -9.677% | 1 | 1,760 | -78.571% |
| 2026-09-30 | 1.0100 | 1.0400 | 0.9300 | 0.9300 | -14.679% | 21 | 1,760 | -80.645% |
| 2026-09-28 | 1.1700 | 1.1700 | 1.0900 | 1.0900 | -31.447% | 7 | 1,760 | -83.486% |
| 2026-09-25 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -0.625% | 1 | 1,760 | -88.679% |
| 2026-09-24 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -16.667% | 8 | 1,760 | -88.750% |
| 2026-09-23 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -13.514% | 18 | 1,759 | -90.625% |
| 2026-09-22 | 2.1800 | 2.2200 | 2.1800 | 2.2200 | -17.778% | 2 | 1,758 | -91.892% |
| 2026-09-18 | 2.8000 | 2.8000 | 2.6900 | 2.7000 | +18.421% | 3 | 1,758 | -93.333% |
| 2026-09-16 | 2.6500 | 2.6800 | 2.2800 | 2.2800 | -6.557% | 31 | 1,767 | -92.105% |
| 2026-09-15 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -3.937% | 1 | 1,768 | -92.623% |
| 2026-09-14 | 2.3700 | 2.5400 | 2.3700 | 2.5400 | -8.303% | 17 | 1,782 | -92.913% |
| 2026-09-11 | 2.9200 | 2.9200 | 2.6900 | 2.7700 | -3.484% | 14 | 1,780 | -93.502% |
| 2026-09-10 | 2.9500 | 2.9500 | 2.8700 | 2.8700 | -30.000% | 18 | 1,763 | -93.728% |
| 2026-09-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +18.841% | 450 | 1,763 | -95.610% |
| 2026-09-08 | 3.3800 | 3.4500 | 3.3800 | 3.4500 | +2.985% | 2 | 1,763 | -94.783% |
| 2026-09-04 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -16.250% | 17 | 1,780 | -94.627% |
| 2026-09-03 | 3.5700 | 4.0500 | 3.5700 | 4.0000 | +25.000% | 6 | 1,778 | -95.500% |
| 2026-09-02 | 3.2500 | 3.2500 | 3.1900 | 3.2000 | +5.960% | 6 | 1,776 | -94.375% |
| 2026-09-01 | 3.0500 | 3.0900 | 3.0200 | 3.0200 | -15.642% | 403 | 1,523 | -94.040% |
| 2026-08-31 | 3.6700 | 3.6700 | 3.5700 | 3.5800 | -4.533% | 56 | 1,528 | -94.972% |
| 2026-08-28 | 4.6300 | 5.1100 | 3.7500 | 3.7500 | -23.780% | 138 | 1,420 | -95.200% |
| 2026-08-27 | 5.0200 | 5.0700 | 4.9200 | 4.9200 | +9.333% | 8 | 1,422 | -96.341% |
| 2026-08-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.660% | 4 | 1,436 | -96.000% |
| 2026-08-25 | 4.4900 | 4.7700 | 4.4900 | 4.7700 | -0.418% | 104 | 1,434 | -96.226% |
| 2026-08-24 | 5.0000 | 5.0000 | 4.7900 | 4.7900 | -5.709% | 35 | 1,415 | -96.242% |
| 2026-08-21 | 4.9500 | 5.0800 | 4.9300 | 5.0800 | +19.529% | 14 | 1,505 | -96.457% |
| 2026-08-20 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | +15.804% | 151 | 1,356 | -95.765% |
| 2026-08-19 | 3.6500 | 3.6700 | 3.6500 | 3.6700 | 0.000% | 12 | 1,362 | -95.095% |
| 2026-08-17 | 3.6800 | 3.6800 | 3.6600 | 3.6700 | +6.069% | 4 | 1,361 | -95.095% |
| 2026-08-14 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +4.848% | 2 | 1,359 | -94.798% |
| 2026-08-13 | 3.2400 | 3.3000 | 3.2400 | 3.3000 | -15.385% | 405 | 1,140 | -94.545% |
| 2026-08-12 | 4.0300 | 4.0300 | 3.9000 | 3.9000 | +3.175% | 2 | 1,139 | -95.385% |
| 2026-08-10 | 3.7500 | 3.7800 | 3.7500 | 3.7800 | +15.951% | 5 | 1,142 | -95.238% |
| 2026-08-07 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +6.189% | 2 | 1,142 | -94.479% |
| 2026-08-05 | 2.9700 | 3.0700 | 2.9700 | 3.0700 | +33.478% | 11 | 1,136 | -94.137% |
| 2026-08-04 | 2.3000 | 2.3200 | 2.3000 | 2.3000 | +21.053% | 13 | 1,135 | -92.174% |
| 2026-08-03 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 1 | 1,134 | -90.526% |
| 2026-07-29 | 1.9200 | 2.0000 | 1.9200 | 2.0000 | +1.523% | 7 | 1,135 | -91.000% |
| 2026-07-28 | 1.9300 | 1.9800 | 1.9200 | 1.9700 | -14.348% | 22 | 1,134 | -90.863% |
| 2026-07-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 1 | 1,134 | -92.174% |
| 2026-07-23 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | +1.732% | 41 | 1,173 | -92.340% |
| 2026-07-21 | 2.3500 | 2.3500 | 2.3100 | 2.3100 | +12.683% | 42 | 1,151 | -92.208% |
| 2026-07-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +4.061% | 1 | 1,150 | -91.220% |
| 2026-07-17 | 1.9500 | 2.0000 | 1.9100 | 1.9700 | -1.990% | 76 | 1,161 | -90.863% |
| 2026-07-16 | 1.9600 | 2.0100 | 1.9600 | 2.0100 | -22.692% | 2 | 1,160 | -91.045% |
| 2026-07-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -24.638% | 1 | 1,159 | -93.077% |
| 2026-07-06 | 3.4300 | 3.4500 | 3.4300 | 3.4500 | +7.813% | 4 | 1,159 | -94.783% |
| 2026-07-02 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | -1.538% | 17 | 1,153 | -94.375% |
| 2026-07-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +9.428% | 1 | 1,154 | -94.462% |
| 2026-06-30 | 3.0300 | 3.0300 | 2.9700 | 2.9700 | +8.394% | 3 | 1,157 | -93.939% |
| 2026-06-29 | 2.6800 | 2.7400 | 2.6800 | 2.7400 | -8.361% | 5 | 1,152 | -93.431% |
| 2026-06-26 | 2.8500 | 2.9900 | 2.8500 | 2.9900 | +9.524% | 17 | 1,143 | -93.980% |
| 2026-06-25 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +8.765% | 2 | 1,142 | -93.407% |
| 2026-06-24 | 2.9100 | 2.9100 | 2.5100 | 2.5100 | -25.075% | 9 | 1,148 | -92.829% |
| 2026-06-23 | 3.7000 | 3.7000 | 3.3100 | 3.3500 | -22.274% | 8 | 1,149 | -94.627% |
| 2026-06-22 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -12.041% | 3 | 1,152 | -95.824% |
| 2026-06-18 | 5.3500 | 5.3500 | 4.7000 | 4.9000 | -12.500% | 34 | 1,161 | -96.327% |
| 2026-06-17 | 6.6000 | 6.6000 | 5.6000 | 5.6000 | -11.111% | 28 | 1,139 | -96.786% |
| 2026-06-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -2.928% | 10 | 1,129 | -97.143% |
| 2026-06-15 | 6.8500 | 6.8500 | 6.4900 | 6.4900 | +6.568% | 5 | 1,124 | -97.227% |
| 2026-06-12 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +2.353% | 2 | 1,124 | -97.044% |
| 2026-06-11 | 4.7100 | 5.9900 | 4.7100 | 5.9500 | +25.263% | 65 | 1,059 | -96.975% |
| 2026-06-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -4.234% | 1 | 1,059 | -96.211% |
| 2026-06-09 | 5.7000 | 5.7000 | 4.8400 | 4.9600 | -14.923% | 11 | 1,069 | -96.371% |
| 2026-06-08 | 5.9100 | 5.9100 | 5.8300 | 5.8300 | -5.511% | 2 | 1,069 | -96.913% |
| 2026-06-05 | 6.2500 | 6.2500 | 6.1700 | 6.1700 | -26.108% | 23 | 1,067 | -97.083% |
| 2026-06-04 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -2.339% | 2 | 1,065 | -97.844% |
| 2026-06-03 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -7.367% | 2 | 1,063 | -97.895% |
| 2026-06-02 | 9.5500 | 9.5500 | 9.2300 | 9.2300 | -5.333% | 15 | 1,048 | -98.050% |
| 2026-05-29 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.597% | 5 | 1,048 | -98.154% |
| 2026-05-28 | 9.3000 | 10.0100 | 9.3000 | 10.0100 | +6.489% | 29 | 1,025 | -98.202% |
| 2026-05-27 | 9.4500 | 9.4500 | 9.4000 | 9.4000 | -8.113% | 2 | 1,025 | -98.085% |
| 2026-05-26 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -1.350% | 2 | 1,027 | -98.240% |
| 2026-05-19 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -10.526% | 10 | 1,017 | -98.264% |
| 2026-05-18 | 12.2700 | 12.3000 | 11.5900 | 11.5900 | +2.115% | 7 | 1,011 | -98.447% |
| 2026-05-15 | 11.9600 | 12.0000 | 11.3500 | 11.3500 | -39.531% | 47 | 993 | -98.414% |
| 2026-05-13 | 18.5000 | 19.7500 | 18.4000 | 18.7700 | +11.065% | 37 | 1,022 | -99.041% |
| 2026-05-12 | 16.5200 | 16.9000 | 16.5000 | 16.9000 | -3.429% | 184 | 1,118 | -98.935% |
| 2026-05-11 | 16.9000 | 17.5000 | 16.9000 | 17.5000 | +31.086% | 100 | 1,021 | -98.971% |
| 2026-05-08 | 13.5500 | 13.5500 | 13.2500 | 13.3500 | +5.952% | 51 | 1,021 | -98.652% |
| 2026-05-07 | 13.5000 | 14.4000 | 12.6000 | 12.6000 | +12.500% | 213 | 1,014 | -98.571% |
| 2026-05-06 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +10.891% | 2 | 963 | -98.393% |
| 2026-05-01 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +9.783% | 1 | 964 | -98.218% |
| 2026-04-30 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +8.235% | 1 | 964 | -98.043% |
| 2026-04-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -8.602% | 4 | 965 | -97.882% |
| 2026-04-28 | 9.3200 | 9.3200 | 9.0700 | 9.3000 | -10.834% | 33 | 965 | -98.065% |
| 2026-04-27 | 10.4900 | 10.5000 | 10.4300 | 10.4300 | -8.509% | 10 | 977 | -98.274% |
| 2026-04-23 | 11.3900 | 11.4000 | 11.0000 | 11.4000 | -6.404% | 12 | 985 | -98.421% |
| 2026-04-22 | 12.4400 | 12.4400 | 12.1200 | 12.1800 | +5.455% | 30 | 995 | -98.522% |
| 2026-04-21 | 12.0000 | 12.0000 | 11.5500 | 11.5500 | -21.160% | 3 | 973 | -98.442% |
| 2026-04-17 | 15.2500 | 15.4700 | 14.6500 | 14.6500 | +11.407% | 35 | 973 | -98.771% |
| 2026-04-16 | 13.2400 | 13.4000 | 13.1400 | 13.1500 | -5.735% | 7 | 957 | -98.631% |
| 2026-04-14 | 13.4000 | 13.9500 | 13.4000 | 13.9500 | +12.500% | 250 | 951 | -98.710% |
| 2026-04-10 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.402% | 1 | 864 | -98.548% |
| 2026-04-08 | 13.0000 | 13.0500 | 12.4500 | 12.4500 | +12.670% | 6 | 865 | -98.554% |
| 2026-04-07 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -4.329% | 1 | 865 | -98.371% |
| 2026-04-06 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.435% | 2 | 865 | -98.442% |
| 2026-04-02 | 10.7700 | 11.5000 | 10.7700 | 11.5000 | -10.853% | 3 | 867 | -98.435% |
| 2026-03-31 | 12.9200 | 12.9200 | 12.9000 | 12.9000 | +15.695% | 3 | 867 | -98.605% |
| 2026-03-30 | 11.3200 | 11.8500 | 11.1500 | 11.1500 | -3.043% | 15 | 868 | -98.386% |
| 2026-03-27 | 11.0000 | 11.5000 | 11.0000 | 11.5000 | +19.171% | 4 | 873 | -98.435% |
| 2026-03-26 | 10.5000 | 10.5000 | 9.6500 | 9.6500 | -6.311% | 6 | 873 | -98.135% |
| 2026-03-23 | 10.5000 | 10.5200 | 10.2600 | 10.3000 | +1.980% | 22 | 868 | -98.252% |
| 2026-03-20 | 10.6000 | 10.6000 | 9.9000 | 10.1000 | -8.015% | 6 | 852 | -98.218% |
| 2026-03-19 | 9.3900 | 10.9800 | 9.3900 | 10.9800 | -18.060% | 9 | 848 | -98.361% |
| 2026-03-18 | 13.6200 | 13.6200 | 13.4000 | 13.4000 | -11.199% | 3 | 842 | -98.657% |
| 2026-03-17 | 15.3500 | 15.3500 | 15.0900 | 15.0900 | -8.545% | 16 | 839 | -98.807% |
| 2026-03-13 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -17.293% | 2 | 838 | -98.909% |
| 2026-03-12 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +0.151% | 1 | 836 | -99.098% |
| 2026-03-11 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | -12.131% | 3 | 840 | -99.096% |
| 2026-03-10 | 22.6700 | 22.6700 | 22.6700 | 22.6700 | +16.916% | 1 | 840 | -99.206% |
| 2026-03-09 | 19.2000 | 19.3900 | 19.2000 | 19.3900 | -1.071% | 11 | 840 | -99.072% |
| 2026-03-06 | 19.2000 | 19.6000 | 19.2000 | 19.6000 | +8.889% | 4 | 839 | -99.082% |
| 2026-03-05 | 18.4400 | 18.4400 | 18.0000 | 18.0000 | -6.736% | 2 | 841 | -99.000% |
| 2026-03-04 | 19.5100 | 19.5600 | 19.3000 | 19.3000 | -1.631% | 467 | 839 | -99.067% |
| 2026-03-03 | 18.2500 | 20.2000 | 18.2500 | 19.6200 | -19.026% | 63 | 613 | -99.083% |
| 2026-03-02 | 25.0000 | 25.0000 | 24.2300 | 24.2300 | -10.159% | 3 | 660 | -99.257% |
| 2026-02-27 | 26.8500 | 27.8000 | 26.8500 | 26.9700 | +20.942% | 34 | 661 | -99.333% |
| 2026-02-26 | 22.6000 | 22.6000 | 22.3000 | 22.3000 | -8.419% | 6 | 672 | -99.193% |
| 2026-02-25 | 25.0500 | 25.5000 | 24.3500 | 24.3500 | +3.397% | 11 | 677 | -99.261% |
| 2026-02-24 | 23.8200 | 24.6500 | 23.5500 | 23.5500 | -5.913% | 49 | 677 | -99.236% |
| 2026-02-23 | 23.8300 | 25.6100 | 23.6000 | 25.0300 | +19.703% | 66 | 679 | -99.281% |
| 2026-02-20 | 16.9500 | 20.9100 | 16.9500 | 20.9100 | +39.400% | 15 | 709 | -99.139% |
| 2026-02-19 | 14.2000 | 15.1000 | 13.9000 | 15.0000 | +9.729% | 58 | 704 | -98.800% |
| 2026-02-18 | 13.6200 | 14.5000 | 13.5000 | 13.6700 | +20.441% | 212 | 654 | -98.683% |
| 2026-02-17 | 10.8700 | 11.3500 | 10.6000 | 11.3500 | -14.340% | 15 | 600 | -98.414% |
| 2026-02-13 | 14.4500 | 14.4500 | 13.2500 | 13.2500 | +1.145% | 9 | 599 | -98.642% |
| 2026-02-12 | 15.5400 | 15.5400 | 13.1000 | 13.1000 | -24.842% | 28 | 599 | -98.626% |
| 2026-02-10 | 18.8000 | 18.8000 | 17.4000 | 17.4300 | -12.937% | 114 | 611 | -98.967% |
| 2026-02-09 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | +35.729% | 2 | 614 | -99.101% |
| 2026-02-06 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +10.404% | 40 | 616 | -98.780% |
| 2026-02-05 | 15.5500 | 15.5500 | 13.0000 | 13.3600 | -33.066% | 42 | 576 | -98.653% |
| 2026-02-04 | 24.7700 | 24.7700 | 19.9600 | 19.9600 | -1.237% | 20 | 554 | -99.098% |
| 2026-02-03 | 20.7000 | 22.7100 | 19.7000 | 20.2100 | +21.967% | 67 | 565 | -99.109% |
| 2026-02-02 | 15.5800 | 16.8500 | 14.5000 | 16.5700 | -11.627% | 105 | 535 | -98.914% |
| 2026-01-30 | 31.8500 | 32.0000 | 15.6000 | 18.7500 | -54.268% | 121 | 443 | -99.040% |
| 2026-01-29 | 45.9000 | 45.9000 | 35.5500 | 41.0000 | -0.485% | 7 | 430 | -99.561% |
| 2026-01-28 | 39.5000 | 41.2000 | 39.5000 | 41.2000 | +18.052% | 7 | 431 | -99.563% |
| 2026-01-27 | 37.1700 | 37.1700 | 34.7500 | 34.9000 | -4.879% | 15 | 426 | -99.484% |
| 2026-01-26 | 38.3000 | 41.8500 | 35.5300 | 36.6900 | +19.824% | 60 | 430 | -99.509% |
| 2026-01-23 | 28.3300 | 30.6200 | 28.3300 | 30.6200 | +17.094% | 219 | 448 | -99.412% |
| 2026-01-22 | 25.4300 | 26.1500 | 25.4300 | 26.1500 | +11.277% | 8 | 605 | -99.312% |
| 2026-01-21 | 25.1500 | 25.1500 | 22.8600 | 23.5000 | -7.480% | 23 | 609 | -99.234% |
| 2026-01-20 | 25.7000 | 25.7000 | 25.1500 | 25.4000 | +15.982% | 22 | 618 | -99.291% |
| 2026-01-16 | 20.6500 | 21.9600 | 20.6500 | 21.9000 | -3.524% | 73 | 578 | -99.178% |
| 2026-01-15 | 21.9500 | 22.7000 | 21.9500 | 22.7000 | -6.314% | 3 | 578 | -99.207% |
| 2026-01-14 | 22.7500 | 24.2300 | 22.5000 | 24.2300 | +24.897% | 62 | 575 | -99.257% |
| 2026-01-13 | 20.1000 | 20.7000 | 19.0500 | 19.4000 | +7.182% | 40 | 560 | -99.072% |
| 2026-01-12 | 17.6200 | 18.6000 | 17.6200 | 18.1000 | +24.399% | 14 | 577 | -99.006% |
| 2026-01-09 | 14.0000 | 14.7100 | 14.0000 | 14.5500 | +18.776% | 11 | 587 | -98.763% |
| 2026-01-08 | 11.6600 | 12.6500 | 11.6600 | 12.2500 | -10.909% | 150 | 584 | -98.531% |
| 2026-01-07 | 13.4700 | 14.4500 | 13.4000 | 13.7500 | -11.003% | 93 | 477 | -98.691% |
| 2026-01-06 | 15.0000 | 15.9000 | 14.9500 | 15.4500 | +22.038% | 24 | 396 | -98.835% |
| 2026-01-05 | 12.7500 | 12.9700 | 12.6600 | 12.6600 | +20.114% | 6 | 396 | -98.578% |
| 2026-01-02 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +0.573% | 3 | 396 | -98.292% |
| 2025-12-31 | 11.3300 | 11.3300 | 9.8000 | 10.4800 | -18.444% | 51 | 394 | -98.282% |
| 2025-12-30 | 12.9500 | 14.4000 | 12.6500 | 12.8500 | +16.606% | 51 | 394 | -98.599% |
| 2025-12-29 | 11.4000 | 11.7500 | 10.7700 | 11.0200 | -26.533% | 433 | 392 | -98.367% |
| 2025-12-26 | 11.9400 | 15.0000 | 11.9400 | 15.0000 | +52.439% | 350 | 691 | -98.800% |
| 2025-12-24 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +1.969% | 1 | 559 | -98.171% |
| 2025-12-23 | 8.5000 | 9.7800 | 8.5000 | 9.6500 | +19.876% | 23 | 559 | -98.135% |
| 2025-12-22 | 8.2000 | 8.2000 | 8.0500 | 8.0500 | +9.524% | 20 | 537 | -97.764% |
| 2025-12-19 | 7.2200 | 7.3500 | 7.2200 | 7.3500 | +5.755% | 201 | 517 | -97.551% |
| 2025-12-17 | 6.9300 | 7.2500 | 6.9000 | 6.9500 | +18.803% | 11 | 325 | -97.410% |
| 2025-12-16 | 5.9400 | 5.9400 | 5.5500 | 5.8500 | -3.465% | 17 | 324 | -96.923% |
| 2025-12-15 | 6.2000 | 6.2000 | 6.0500 | 6.0600 | +12.222% | 5 | 322 | -97.030% |
| 2025-12-12 | 6.4400 | 6.4400 | 5.4000 | 5.4000 | -10.000% | 104 | 322 | -96.667% |
| 2025-12-11 | 6.1000 | 6.4200 | 6.0000 | 6.0000 | +9.489% | 220 | 220 | -97.000% |
| 2025-12-10 | 5.4500 | 5.5500 | 5.4500 | 5.4800 | -0.364% | 4 | 21 | -96.715% |
| 2025-12-09 | 4.9000 | 5.6800 | 4.9000 | 5.5000 | +17.021% | 8 | 20 | -96.727% |
| 2025-12-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +14.634% | 6 | 13 | -96.170% |
| 2025-12-04 | 4.1200 | 4.1200 | 4.1000 | 4.1000 | -21.756% | 7 | 7 | -95.610% |
| 2025-12-02 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 0.000% | 3 | 1 | -96.565% |