SLV270115C00070000
SLV Jan 15 2027 70.00 Call
optionOPRA
EODNov 2, 2026
0.18USD-10.000%(-0.02)2,195Vol52,084OI
SLV270115C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2200 | 0.2300 | 0.1800 | 0.1800 | -10.000% | 2,195 | 50,183 | 0.000% |
| 2026-10-30 | 0.2500 | 0.2500 | 0.1900 | 0.2000 | -16.667% | 1,747 | 49,675 | -10.000% |
| 2026-10-29 | 0.2500 | 0.2600 | 0.2300 | 0.2400 | -17.241% | 3,556 | 49,742 | -25.000% |
| 2026-10-28 | 0.3100 | 0.3100 | 0.2700 | 0.2900 | -6.452% | 701 | 50,743 | -37.931% |
| 2026-10-27 | 0.2900 | 0.3200 | 0.2800 | 0.3100 | +10.714% | 182 | 50,655 | -41.935% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | -12.500% | 849 | 50,297 | -35.714% |
| 2026-10-23 | 0.3400 | 0.3400 | 0.3000 | 0.3200 | -8.571% | 664 | 49,872 | -43.750% |
| 2026-10-22 | 0.3500 | 0.3700 | 0.3300 | 0.3500 | -16.667% | 464 | 49,745 | -48.571% |
| 2026-10-21 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | 0.000% | 148 | 49,975 | -57.143% |
| 2026-10-20 | 0.4200 | 0.4900 | 0.4100 | 0.4200 | +2.439% | 2,243 | 48,104 | -57.143% |
| 2026-10-19 | 0.4800 | 0.4800 | 0.4100 | 0.4100 | -16.327% | 526 | 47,941 | -56.098% |
| 2026-10-16 | 0.5300 | 0.5300 | 0.4700 | 0.4900 | -3.922% | 1,787 | 46,359 | -63.265% |
| 2026-10-15 | 0.5000 | 0.5300 | 0.4800 | 0.5100 | +18.605% | 858 | 45,640 | -64.706% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.4200 | 0.4300 | -31.746% | 1,673 | 45,448 | -58.140% |
| 2026-10-13 | 0.6600 | 0.6700 | 0.6100 | 0.6300 | -7.353% | 3,050 | 45,445 | -71.429% |
| 2026-10-12 | 0.7800 | 0.7800 | 0.6800 | 0.6800 | -13.924% | 981 | 44,656 | -73.529% |
| 2026-10-09 | 0.8000 | 0.8200 | 0.7600 | 0.7900 | +14.493% | 209 | 44,585 | -77.215% |
| 2026-10-08 | 0.7000 | 0.7100 | 0.6300 | 0.6900 | -9.211% | 2,361 | 48,706 | -73.913% |
| 2026-10-07 | 0.9900 | 0.9900 | 0.7500 | 0.7600 | -24.752% | 6,048 | 46,361 | -76.316% |
| 2026-10-06 | 0.9200 | 1.0300 | 0.8600 | 1.0100 | +12.222% | 1,395 | 46,920 | -82.178% |
| 2026-10-05 | 1.0000 | 1.0200 | 0.8800 | 0.9000 | -2.174% | 262 | 46,912 | -80.000% |
| 2026-10-02 | 1.0400 | 1.0800 | 0.8700 | 0.9200 | -10.680% | 479 | 46,689 | -80.435% |
| 2026-10-01 | 1.0700 | 1.0800 | 0.9400 | 1.0300 | +4.040% | 179 | 46,704 | -82.524% |
| 2026-09-30 | 1.1500 | 1.1500 | 0.9800 | 0.9900 | -16.807% | 1,868 | 46,058 | -81.818% |
| 2026-09-29 | 1.1500 | 1.2000 | 1.1000 | 1.1900 | +4.386% | 204 | 45,933 | -84.874% |
| 2026-09-28 | 1.2400 | 1.4600 | 1.1400 | 1.1400 | -33.721% | 1,553 | 46,185 | -84.211% |
| 2026-09-25 | 1.8000 | 1.8800 | 1.6500 | 1.7200 | -4.444% | 352 | 45,899 | -89.535% |
| 2026-09-24 | 1.8400 | 1.8700 | 1.7200 | 1.8000 | -11.330% | 945 | 45,588 | -90.000% |
| 2026-09-23 | 2.2800 | 2.2800 | 2.0200 | 2.0300 | -31.186% | 1,020 | 44,806 | -91.133% |
| 2026-09-22 | 2.4500 | 2.9700 | 2.3200 | 2.9500 | +15.234% | 650 | 44,706 | -93.898% |
| 2026-09-21 | 2.8500 | 2.8500 | 2.5100 | 2.5600 | -9.541% | 266 | 44,688 | -92.969% |
| 2026-09-18 | 2.9900 | 3.0500 | 2.8100 | 2.8300 | +3.663% | 858 | 44,157 | -93.640% |
| 2026-09-17 | 2.9500 | 3.1500 | 2.7300 | 2.7300 | +13.750% | 246 | 44,165 | -93.407% |
| 2026-09-16 | 2.8500 | 2.9000 | 2.2400 | 2.4000 | -8.397% | 418 | 44,358 | -92.500% |
| 2026-09-15 | 2.5900 | 2.7000 | 2.5100 | 2.6200 | +2.344% | 1,740 | 45,364 | -93.130% |
| 2026-09-14 | 2.5000 | 2.7200 | 2.4500 | 2.5600 | -8.897% | 631 | 45,352 | -92.969% |
| 2026-09-11 | 3.0200 | 3.1500 | 2.8100 | 2.8100 | -0.707% | 361 | 45,513 | -93.594% |
| 2026-09-10 | 3.1300 | 3.2500 | 2.7900 | 2.8300 | -28.354% | 1,060 | 44,878 | -93.640% |
| 2026-09-09 | 4.2000 | 4.4000 | 3.7500 | 3.9500 | +14.493% | 632 | 45,067 | -95.443% |
| 2026-09-08 | 3.7500 | 3.7500 | 3.4000 | 3.4500 | -6.757% | 1,199 | 45,469 | -94.783% |
| 2026-09-04 | 3.6500 | 3.8000 | 3.5000 | 3.7000 | -11.905% | 279 | 45,441 | -95.135% |
| 2026-09-03 | 3.7500 | 4.3500 | 3.7000 | 4.2000 | +21.037% | 841 | 45,622 | -95.714% |
| 2026-09-02 | 3.4000 | 3.5500 | 3.3200 | 3.4700 | +12.298% | 685 | 46,500 | -94.813% |
| 2026-09-01 | 3.1000 | 3.4000 | 3.0500 | 3.0900 | -20.155% | 1,240 | 46,059 | -94.175% |
| 2026-08-31 | 4.0000 | 4.0000 | 3.6500 | 3.8700 | -1.527% | 628 | 45,640 | -95.349% |
| 2026-08-28 | 5.7600 | 5.9500 | 3.8900 | 3.9300 | -25.143% | 3,035 | 44,955 | -95.420% |
| 2026-08-27 | 4.8500 | 5.3300 | 4.5400 | 5.2500 | +10.526% | 1,871 | 43,607 | -96.571% |
| 2026-08-26 | 4.7600 | 4.8400 | 4.4000 | 4.7500 | -6.312% | 529 | 43,506 | -96.211% |
| 2026-08-25 | 4.5000 | 5.2500 | 4.4400 | 5.0700 | -0.977% | 423 | 43,359 | -96.450% |
| 2026-08-24 | 5.2000 | 5.4000 | 4.9000 | 5.1200 | -1.349% | 684 | 43,467 | -96.484% |
| 2026-08-21 | 5.1500 | 5.4600 | 5.1000 | 5.1900 | +8.805% | 1,105 | 44,296 | -96.532% |
| 2026-08-20 | 4.1000 | 5.1000 | 4.1000 | 4.7700 | +19.250% | 2,662 | 43,321 | -96.226% |
| 2026-08-19 | 3.6300 | 4.0800 | 3.4800 | 4.0000 | +35.593% | 2,567 | 45,094 | -95.500% |
| 2026-08-18 | 3.4000 | 3.5000 | 2.9500 | 2.9500 | -23.377% | 778 | 45,526 | -93.898% |
| 2026-08-17 | 3.6000 | 4.0000 | 3.6000 | 3.8500 | +11.919% | 2,360 | 45,293 | -95.325% |
| 2026-08-14 | 3.5000 | 3.8100 | 3.4300 | 3.4400 | +1.176% | 1,754 | 44,382 | -94.767% |
| 2026-08-13 | 3.8600 | 3.9500 | 3.3500 | 3.4000 | -16.256% | 399 | 45,763 | -94.706% |
| 2026-08-12 | 4.3500 | 4.4500 | 3.9500 | 4.0600 | +4.103% | 3,108 | 44,213 | -95.567% |
| 2026-08-11 | 3.9600 | 4.0500 | 3.7400 | 3.9000 | -9.302% | 1,318 | 44,089 | -95.385% |
| 2026-08-10 | 3.4000 | 4.4000 | 3.4000 | 4.3000 | +26.471% | 1,834 | 43,636 | -95.814% |
| 2026-08-07 | 3.6000 | 3.7500 | 3.3000 | 3.4000 | +18.056% | 1,464 | 43,256 | -94.706% |
| 2026-08-06 | 2.8400 | 2.9400 | 2.6400 | 2.8800 | -5.574% | 1,053 | 42,663 | -93.750% |
| 2026-08-05 | 3.0000 | 3.3000 | 2.9800 | 3.0500 | +28.151% | 1,335 | 42,112 | -94.098% |
| 2026-08-04 | 2.3900 | 2.5200 | 2.3300 | 2.3800 | +17.822% | 538 | 41,753 | -92.437% |
| 2026-08-03 | 1.9700 | 2.1000 | 1.9000 | 2.0200 | -3.810% | 370 | 41,664 | -91.089% |
| 2026-07-31 | 2.0600 | 2.1100 | 1.9500 | 2.1000 | -13.223% | 463 | 41,414 | -91.429% |
| 2026-07-30 | 2.1700 | 2.4200 | 2.1700 | 2.4200 | +18.049% | 170 | 41,430 | -92.562% |
| 2026-07-29 | 2.0800 | 2.3400 | 1.9800 | 2.0500 | -1.442% | 206 | 41,421 | -91.220% |
| 2026-07-28 | 2.0800 | 2.1100 | 1.9900 | 2.0800 | -12.971% | 147 | 41,418 | -91.346% |
| 2026-07-27 | 2.4500 | 2.5600 | 2.3300 | 2.3900 | -2.049% | 310 | 41,234 | -92.469% |
| 2026-07-24 | 2.3400 | 2.5800 | 2.3400 | 2.4400 | +6.087% | 120 | 41,249 | -92.623% |
| 2026-07-23 | 2.4000 | 2.4100 | 2.2900 | 2.3000 | -16.968% | 221 | 41,121 | -92.174% |
| 2026-07-22 | 2.6600 | 3.1000 | 2.6600 | 2.7700 | +14.463% | 433 | 40,868 | -93.502% |
| 2026-07-21 | 2.4500 | 2.5500 | 2.4000 | 2.4200 | +17.476% | 322 | 40,794 | -92.562% |
| 2026-07-20 | 2.0700 | 2.2300 | 2.0500 | 2.0600 | -1.905% | 230 | 40,808 | -91.262% |
| 2026-07-17 | 1.9900 | 2.1000 | 1.9300 | 2.1000 | -0.474% | 331 | 40,719 | -91.429% |
| 2026-07-16 | 2.1000 | 2.2000 | 2.0000 | 2.1100 | -11.715% | 425 | 40,488 | -91.469% |
| 2026-07-15 | 2.5700 | 2.5700 | 2.2200 | 2.3900 | -10.150% | 366 | 40,444 | -92.469% |
| 2026-07-14 | 2.6800 | 2.7200 | 2.5100 | 2.6600 | +12.712% | 252 | 40,449 | -93.233% |
| 2026-07-13 | 2.8400 | 2.8400 | 2.3100 | 2.3600 | -15.108% | 337 | 40,397 | -92.373% |
| 2026-07-10 | 2.8400 | 2.9000 | 2.7200 | 2.7800 | -6.397% | 84 | 40,392 | -93.525% |
| 2026-07-09 | 3.0300 | 3.1500 | 2.9100 | 2.9700 | +10.000% | 330 | 40,262 | -93.939% |
| 2026-07-08 | 2.6700 | 2.8500 | 2.5500 | 2.7000 | -14.286% | 1,371 | 40,863 | -93.333% |
| 2026-07-07 | 3.4500 | 3.5500 | 2.9800 | 3.1500 | -13.934% | 127 | 40,835 | -94.286% |
| 2026-07-06 | 3.5900 | 3.6700 | 3.5500 | 3.6600 | +7.647% | 642 | 40,903 | -95.082% |
| 2026-07-02 | 3.5200 | 3.8000 | 3.3200 | 3.4000 | +7.595% | 283 | 40,739 | -94.706% |
| 2026-07-01 | 3.2000 | 3.5700 | 3.1600 | 3.1600 | +2.265% | 158 | 40,687 | -94.304% |
| 2026-06-30 | 3.0000 | 3.3500 | 2.9600 | 3.0900 | +7.666% | 133 | 40,641 | -94.175% |
| 2026-06-29 | 2.9400 | 2.9400 | 2.6900 | 2.8700 | -4.333% | 3,191 | 39,352 | -93.728% |
| 2026-06-26 | 2.9000 | 3.3000 | 2.9000 | 3.0000 | +3.448% | 1,530 | 38,093 | -94.000% |
| 2026-06-25 | 2.9700 | 3.0700 | 2.7500 | 2.9000 | +3.943% | 381 | 37,900 | -93.793% |
| 2026-06-24 | 2.7200 | 3.1000 | 2.4100 | 2.7900 | -20.513% | 1,044 | 37,370 | -93.548% |
| 2026-06-23 | 3.6000 | 3.9500 | 3.4200 | 3.5100 | -22.687% | 518 | 37,335 | -94.872% |
| 2026-06-22 | 5.2500 | 5.3600 | 4.5200 | 4.5400 | -11.501% | 605 | 37,295 | -96.035% |
| 2026-06-18 | 5.8000 | 5.8200 | 4.8500 | 5.1300 | -10.000% | 1,446 | 37,795 | -96.491% |
| 2026-06-17 | 6.7500 | 7.4000 | 5.7000 | 5.7000 | -14.286% | 838 | 37,743 | -96.842% |
| 2026-06-16 | 6.9000 | 7.0000 | 6.4000 | 6.6500 | -2.920% | 340 | 37,596 | -97.293% |
| 2026-06-15 | 7.4100 | 7.4500 | 6.7500 | 6.8500 | +10.484% | 685 | 37,478 | -97.372% |
| 2026-06-12 | 5.8000 | 6.3500 | 5.6300 | 6.2000 | +0.813% | 467 | 37,207 | -97.097% |
| 2026-06-11 | 4.8000 | 6.2100 | 4.7400 | 6.1500 | +25.767% | 554 | 36,971 | -97.073% |
| 2026-06-10 | 4.7000 | 5.4500 | 4.7000 | 4.8900 | -5.049% | 312 | 36,832 | -96.319% |
| 2026-06-09 | 6.2500 | 6.2500 | 4.9300 | 5.1500 | -15.574% | 448 | 36,614 | -96.505% |
| 2026-06-08 | 6.2900 | 6.3600 | 6.0000 | 6.1000 | +3.215% | 468 | 36,704 | -97.049% |
| 2026-06-05 | 7.2000 | 7.4000 | 5.9100 | 5.9100 | -32.611% | 1,055 | 36,366 | -96.954% |
| 2026-06-04 | 9.2000 | 9.2500 | 8.5000 | 8.7700 | +3.176% | 326 | 36,272 | -97.948% |
| 2026-06-03 | 9.1000 | 9.1000 | 8.5000 | 8.5000 | -11.917% | 740 | 36,391 | -97.882% |
| 2026-06-02 | 10.0500 | 10.1700 | 9.5000 | 9.6500 | +0.104% | 133 | 36,419 | -98.135% |
| 2026-06-01 | 9.7000 | 9.8000 | 9.1500 | 9.6400 | -4.743% | 364 | 36,441 | -98.133% |
| 2026-05-29 | 10.0500 | 10.6500 | 9.6000 | 10.1200 | +0.198% | 494 | 36,310 | -98.221% |
| 2026-05-28 | 9.1500 | 10.2500 | 8.9500 | 10.1000 | +4.663% | 516 | 36,387 | -98.218% |
| 2026-05-27 | 9.5500 | 9.9400 | 9.5000 | 9.6500 | -13.063% | 565 | 36,435 | -98.135% |
| 2026-05-26 | 10.8000 | 11.1500 | 10.5000 | 11.1000 | +5.714% | 992 | 36,727 | -98.378% |
| 2026-05-22 | 11.0000 | 11.0000 | 10.3500 | 10.5000 | -7.652% | 459 | 36,866 | -98.286% |
| 2026-05-21 | 10.2500 | 11.6000 | 10.2100 | 11.3700 | +1.067% | 611 | 37,109 | -98.417% |
| 2026-05-20 | 10.8000 | 11.3900 | 10.2000 | 11.2500 | +10.294% | 882 | 36,753 | -98.400% |
| 2026-05-19 | 10.6000 | 10.9500 | 10.2000 | 10.2000 | -17.275% | 316 | 36,830 | -98.235% |
| 2026-05-18 | 12.4000 | 12.8000 | 11.6500 | 12.3300 | +4.492% | 722 | 37,038 | -98.540% |
| 2026-05-15 | 12.4500 | 12.5400 | 11.8000 | 11.8000 | -26.890% | 1,101 | 36,429 | -98.475% |
| 2026-05-14 | 17.3500 | 17.3500 | 16.1000 | 16.1400 | -16.069% | 241 | 36,319 | -98.885% |
| 2026-05-13 | 18.5000 | 20.5500 | 18.3400 | 19.2300 | +4.228% | 630 | 36,430 | -99.064% |
| 2026-05-12 | 17.0000 | 18.6000 | 15.8000 | 18.4500 | +2.500% | 1,230 | 36,314 | -99.024% |
| 2026-05-11 | 17.2500 | 18.1600 | 16.5000 | 18.0000 | +30.152% | 790 | 36,236 | -99.000% |
| 2026-05-08 | 14.3000 | 14.3300 | 13.4300 | 13.8300 | +7.543% | 120 | 36,307 | -98.698% |
| 2026-05-07 | 12.7500 | 14.6500 | 12.6300 | 12.8600 | +10.386% | 689 | 36,307 | -98.600% |
| 2026-05-06 | 11.3000 | 11.7600 | 11.1000 | 11.6500 | +28.022% | 528 | 36,512 | -98.455% |
| 2026-05-05 | 9.5500 | 9.6500 | 9.1000 | 9.1000 | -1.087% | 136 | 36,202 | -98.022% |
| 2026-05-04 | 9.4000 | 9.9900 | 9.1500 | 9.2000 | -11.793% | 356 | 36,207 | -98.043% |
| 2026-05-01 | 10.0000 | 11.2500 | 10.0000 | 10.4300 | +8.986% | 511 | 36,218 | -98.274% |
| 2026-04-30 | 9.6300 | 9.6300 | 9.2200 | 9.5700 | +9.371% | 227 | 36,218 | -98.119% |
| 2026-04-29 | 8.8500 | 9.0500 | 8.3500 | 8.7500 | -7.895% | 381 | 36,342 | -97.943% |
| 2026-04-28 | 9.5400 | 9.7200 | 9.1900 | 9.5000 | -13.242% | 228 | 36,387 | -98.105% |
| 2026-04-27 | 11.1500 | 11.1500 | 10.7500 | 10.9500 | -4.534% | 160 | 36,351 | -98.356% |
| 2026-04-24 | 11.2500 | 11.8500 | 11.2500 | 11.4700 | +0.175% | 271 | 36,310 | -98.431% |
| 2026-04-23 | 11.5000 | 11.9300 | 11.0500 | 11.4500 | -9.127% | 224 | 36,417 | -98.428% |
| 2026-04-22 | 12.6500 | 12.9500 | 12.5500 | 12.6000 | +2.857% | 164 | 36,354 | -98.571% |
| 2026-04-21 | 13.1500 | 13.2500 | 11.7000 | 12.2500 | -11.934% | 355 | 36,271 | -98.531% |
| 2026-04-20 | 14.4500 | 14.4500 | 13.9000 | 13.9100 | -8.003% | 384 | 36,271 | -98.706% |
| 2026-04-17 | 15.0500 | 16.0000 | 14.9500 | 15.1200 | +11.669% | 616 | 36,390 | -98.810% |
| 2026-04-16 | 14.0000 | 14.2500 | 13.2900 | 13.5400 | -4.648% | 182 | 36,114 | -98.671% |
| 2026-04-15 | 14.3000 | 14.9000 | 13.9700 | 14.2000 | -2.069% | 154 | 36,110 | -98.732% |
| 2026-04-14 | 13.1000 | 14.5000 | 13.1000 | 14.5000 | +19.342% | 282 | 36,151 | -98.759% |
| 2026-04-13 | 11.5000 | 12.2500 | 11.1000 | 12.1500 | -4.406% | 167 | 36,184 | -98.519% |
| 2026-04-10 | 12.8900 | 13.2000 | 12.6800 | 12.7100 | +0.079% | 79 | 36,094 | -98.584% |
| 2026-04-09 | 12.3600 | 13.1000 | 11.9500 | 12.7000 | +5.833% | 181 | 36,071 | -98.583% |
| 2026-04-08 | 14.1500 | 14.1500 | 12.0000 | 12.0000 | -0.415% | 264 | 36,036 | -98.500% |
| 2026-04-07 | 11.5500 | 12.0900 | 10.8000 | 12.0500 | -0.083% | 696 | 36,002 | -98.506% |
| 2026-04-06 | 11.9000 | 12.1500 | 11.8500 | 12.0600 | -0.741% | 253 | 36,423 | -98.507% |
| 2026-04-02 | 10.8500 | 12.2500 | 10.8500 | 12.1500 | -9.328% | 424 | 36,465 | -98.519% |
| 2026-04-01 | 13.6500 | 13.8500 | 13.2000 | 13.4000 | -2.616% | 1,345 | 36,465 | -98.657% |
| 2026-03-31 | 12.4500 | 13.7600 | 12.4500 | 13.7600 | +21.233% | 639 | 36,243 | -98.692% |
| 2026-03-30 | 11.7100 | 12.0000 | 11.3000 | 11.3500 | -2.575% | 180 | 36,095 | -98.414% |
| 2026-03-27 | 10.1700 | 12.2000 | 10.1500 | 11.6500 | +17.677% | 735 | 36,195 | -98.455% |
| 2026-03-26 | 10.5000 | 11.0000 | 9.7500 | 9.9000 | -17.500% | 1,206 | 36,279 | -98.182% |
| 2026-03-25 | 12.5200 | 12.5500 | 11.5500 | 12.0000 | +10.906% | 557 | 36,195 | -98.500% |
| 2026-03-24 | 10.5000 | 11.2000 | 10.0300 | 10.8200 | +1.311% | 513 | 36,001 | -98.336% |
| 2026-03-23 | 9.7500 | 11.2200 | 9.5000 | 10.6800 | +12.421% | 1,677 | 35,849 | -98.315% |
| 2026-03-20 | 10.9500 | 11.0200 | 9.3500 | 9.5000 | -15.929% | 349 | 35,852 | -98.105% |
| 2026-03-19 | 10.4500 | 11.4000 | 7.6500 | 11.3000 | -14.717% | 3,493 | 35,747 | -98.407% |
| 2026-03-18 | 14.3000 | 14.5300 | 13.1500 | 13.2500 | -14.516% | 881 | 35,814 | -98.642% |
| 2026-03-17 | 16.5500 | 16.9000 | 15.2500 | 15.5000 | -8.012% | 229 | 35,133 | -98.839% |
| 2026-03-16 | 17.1700 | 17.4800 | 16.2000 | 16.8500 | -0.355% | 94 | 35,238 | -98.932% |
| 2026-03-13 | 19.6500 | 19.6500 | 16.8000 | 16.9100 | -15.450% | 445 | 35,243 | -98.936% |
| 2026-03-12 | 21.0500 | 21.0500 | 20.0000 | 20.0000 | -4.535% | 141 | 35,404 | -99.100% |
| 2026-03-11 | 20.8500 | 21.0000 | 20.4000 | 20.9500 | -7.383% | 429 | 35,695 | -99.141% |
| 2026-03-10 | 22.7500 | 23.7600 | 22.3500 | 22.6200 | +6.197% | 289 | 35,759 | -99.204% |
| 2026-03-09 | 20.1300 | 21.3000 | 19.2500 | 21.3000 | +8.673% | 140 | 35,784 | -99.155% |
| 2026-03-06 | 19.0000 | 20.3000 | 18.7500 | 19.6000 | +5.946% | 238 | 36,559 | -99.082% |
| 2026-03-05 | 19.3000 | 19.6000 | 17.8500 | 18.5000 | -6.988% | 320 | 36,425 | -99.027% |
| 2026-03-04 | 21.0500 | 21.0500 | 19.8300 | 19.8900 | -0.550% | 1,596 | 36,659 | -99.095% |
| 2026-03-03 | 19.3000 | 20.6500 | 18.5000 | 20.0000 | -20.855% | 802 | 36,932 | -99.100% |
| 2026-03-02 | 24.6000 | 25.7000 | 22.8000 | 25.2700 | -7.942% | 518 | 36,592 | -99.288% |
| 2026-02-27 | 26.2000 | 28.3000 | 26.0000 | 27.4500 | +14.375% | 657 | 36,620 | -99.344% |
| 2026-02-26 | 22.1500 | 24.0000 | 21.5000 | 24.0000 | -0.332% | 252 | 37,078 | -99.250% |
| 2026-02-25 | 25.9000 | 26.0000 | 24.0800 | 24.0800 | +1.092% | 471 | 36,994 | -99.252% |
| 2026-02-24 | 24.7000 | 25.2500 | 23.5000 | 23.8200 | -8.031% | 383 | 36,994 | -99.244% |
| 2026-02-23 | 22.1000 | 26.1900 | 22.1000 | 25.9000 | +22.633% | 810 | 37,073 | -99.305% |
| 2026-02-20 | 16.6500 | 21.5800 | 16.6500 | 21.1200 | +39.130% | 713 | 36,964 | -99.148% |
| 2026-02-19 | 14.5000 | 15.3500 | 14.3000 | 15.1800 | +5.417% | 203 | 36,915 | -98.814% |
| 2026-02-18 | 13.5100 | 14.9000 | 13.5100 | 14.4000 | +24.675% | 1,837 | 36,822 | -98.750% |
| 2026-02-17 | 12.0500 | 12.0500 | 10.8000 | 11.5500 | -12.500% | 874 | 36,827 | -98.442% |
| 2026-02-13 | 15.3000 | 15.3000 | 13.0000 | 13.2000 | -0.377% | 7,418 | 30,268 | -98.636% |
| 2026-02-12 | 18.9000 | 19.0000 | 13.0000 | 13.2500 | -33.081% | 2,980 | 30,268 | -98.642% |
| 2026-02-11 | 20.3900 | 20.3900 | 19.1000 | 19.8000 | +11.738% | 672 | 29,721 | -99.091% |
| 2026-02-10 | 19.4000 | 19.4000 | 17.4000 | 17.7200 | -13.350% | 100 | 29,440 | -98.984% |
| 2026-02-09 | 17.0000 | 20.4800 | 17.0000 | 20.4500 | +25.846% | 618 | 29,374 | -99.120% |
| 2026-02-06 | 14.3500 | 16.7800 | 14.3500 | 16.2500 | +16.071% | 933 | 29,570 | -98.892% |
| 2026-02-05 | 15.1500 | 16.0000 | 13.2500 | 14.0000 | -36.073% | 733 | 29,102 | -98.714% |
| 2026-02-04 | 25.4300 | 25.4300 | 19.7500 | 21.9000 | +4.038% | 273 | 28,844 | -99.178% |
| 2026-02-03 | 21.3800 | 23.3000 | 19.8000 | 21.0500 | +22.741% | 1,099 | 28,813 | -99.145% |
| 2026-02-02 | 19.0500 | 19.0500 | 14.1000 | 17.1500 | -11.370% | 2,151 | 28,615 | -98.950% |
| 2026-01-30 | 30.5000 | 32.8000 | 15.8100 | 19.3500 | -56.419% | 2,841 | 28,571 | -99.070% |
| 2026-01-29 | 46.8500 | 46.8500 | 36.2900 | 44.4000 | +2.304% | 1,262 | 28,894 | -99.595% |
| 2026-01-28 | 40.1000 | 44.1500 | 38.8500 | 43.4000 | +8.500% | 423 | 28,466 | -99.585% |
| 2026-01-27 | 36.9000 | 40.0000 | 34.2000 | 40.0000 | +11.576% | 1,040 | 28,682 | -99.550% |
| 2026-01-26 | 36.0200 | 45.0000 | 35.1500 | 35.8500 | +14.537% | 2,004 | 28,424 | -99.498% |
| 2026-01-23 | 28.8500 | 31.3000 | 28.5900 | 31.3000 | +18.876% | 3,221 | 29,222 | -99.425% |
| 2026-01-22 | 24.8500 | 26.6700 | 24.6000 | 26.3300 | +8.802% | 349 | 26,572 | -99.316% |
| 2026-01-21 | 25.8500 | 25.8500 | 22.9400 | 24.2000 | -5.946% | 378 | 26,519 | -99.256% |
| 2026-01-20 | 26.1500 | 26.5900 | 24.9500 | 25.7300 | +15.123% | 730 | 26,505 | -99.300% |
| 2026-01-16 | 21.7800 | 22.9000 | 20.9500 | 22.3500 | -6.797% | 584 | 26,789 | -99.195% |
| 2026-01-15 | 21.6000 | 24.7200 | 21.6000 | 23.9800 | -3.111% | 1,370 | 26,789 | -99.249% |
| 2026-01-14 | 23.2500 | 25.0000 | 22.3000 | 24.7500 | +25.635% | 956 | 27,581 | -99.273% |
| 2026-01-13 | 20.4500 | 21.2300 | 19.2500 | 19.7000 | +6.891% | 1,311 | 27,987 | -99.086% |
| 2026-01-12 | 17.6000 | 19.3000 | 17.6000 | 18.4300 | +23.691% | 2,299 | 27,970 | -99.023% |
| 2026-01-09 | 14.2000 | 15.3300 | 13.9000 | 14.9000 | +13.740% | 1,767 | 28,627 | -98.792% |
| 2026-01-08 | 13.0000 | 13.3000 | 11.5500 | 13.1000 | -6.429% | 2,105 | 28,297 | -98.626% |
| 2026-01-07 | 13.7000 | 14.9000 | 13.4000 | 14.0000 | -13.580% | 2,406 | 28,342 | -98.714% |
| 2026-01-06 | 14.3500 | 16.3500 | 14.3000 | 16.2000 | +25.193% | 1,446 | 27,857 | -98.889% |
| 2026-01-05 | 13.0500 | 13.9000 | 12.6000 | 12.9400 | +16.054% | 9,370 | 28,350 | -98.609% |
| 2026-01-02 | 12.3000 | 12.3000 | 10.6000 | 11.1500 | +4.206% | 1,996 | 27,063 | -98.386% |
| 2025-12-31 | 12.9500 | 12.9500 | 10.1000 | 10.7000 | -20.741% | 1,957 | 26,771 | -98.318% |
| 2025-12-30 | 13.5000 | 14.7500 | 12.8000 | 13.5000 | +16.379% | 2,403 | 26,771 | -98.667% |
| 2025-12-29 | 11.8000 | 13.6500 | 10.7000 | 11.6000 | -24.577% | 2,971 | 26,031 | -98.448% |
| 2025-12-26 | 12.3900 | 15.5000 | 12.2000 | 15.3800 | +43.738% | 3,347 | 25,883 | -98.830% |
| 2025-12-24 | 10.5000 | 10.7000 | 9.6100 | 10.7000 | +5.419% | 2,159 | 24,677 | -98.318% |
| 2025-12-23 | 9.2800 | 10.2000 | 8.5900 | 10.1500 | +18.023% | 1,764 | 24,677 | -98.227% |
| 2025-12-22 | 8.5000 | 8.7200 | 8.2000 | 8.6000 | +13.158% | 1,962 | 24,169 | -97.907% |
| 2025-12-19 | 7.2000 | 7.9000 | 7.1000 | 7.6000 | +10.145% | 1,123 | 23,204 | -97.632% |
| 2025-12-18 | 7.2500 | 7.2500 | 6.5500 | 6.9000 | -8.609% | 1,177 | 22,907 | -97.391% |
| 2025-12-17 | 6.8000 | 7.6800 | 6.8000 | 7.5500 | +23.770% | 1,003 | 21,989 | -97.616% |
| 2025-12-16 | 6.0000 | 6.2000 | 5.9000 | 6.1000 | -3.937% | 87 | 21,717 | -97.049% |
| 2025-12-15 | 6.4000 | 6.5000 | 6.0000 | 6.3500 | +16.514% | 370 | 21,670 | -97.165% |
| 2025-12-12 | 6.5500 | 6.7200 | 5.1500 | 5.4500 | -12.800% | 426 | 21,477 | -96.697% |
| 2025-12-11 | 6.2500 | 6.7800 | 6.1000 | 6.2500 | +1.626% | 5,499 | 21,259 | -97.120% |
| 2025-12-10 | 5.6500 | 6.2000 | 5.4500 | 6.1500 | +3.885% | 5,209 | 16,071 | -97.073% |
| 2025-12-09 | 4.8000 | 6.0500 | 4.8000 | 5.9200 | +30.973% | 852 | 10,938 | -96.959% |
| 2025-12-08 | 4.7000 | 4.7000 | 4.4900 | 4.5200 | -5.833% | 96 | 10,505 | -96.018% |
| 2025-12-05 | 4.8000 | 5.1700 | 4.6000 | 4.8000 | +13.475% | 158 | 10,459 | -96.250% |
| 2025-12-04 | 4.9500 | 5.1000 | 4.1500 | 4.2300 | -19.429% | 307 | 10,493 | -95.745% |
| 2025-12-03 | 5.6500 | 5.6500 | 5.2500 | 5.2500 | -6.250% | 7,179 | 10,443 | -96.571% |
| 2025-12-02 | 5.6700 | 5.6700 | 5.1000 | 5.6000 | +0.901% | 3,433 | 5,147 | -96.786% |
| 2025-12-01 | 4.9500 | 5.9000 | 4.9500 | 5.5500 | +18.085% | 2,117 | 3,095 | -96.757% |
| 2025-11-28 | 4.1800 | 4.7000 | 3.9200 | 4.7000 | +36.232% | 1,345 | 2,974 | -96.170% |
| 2025-11-26 | 3.0500 | 3.4500 | 3.0500 | 3.4500 | +25.912% | 2,117 | 3,173 | -94.783% |
| 2025-11-25 | 2.8000 | 2.8000 | 2.7400 | 2.7400 | +1.107% | 101 | 3,173 | -93.431% |
| 2025-11-24 | 2.5700 | 2.7100 | 2.5600 | 2.7100 | +9.717% | 52 | 3,073 | -93.358% |
| 2025-11-21 | 2.3900 | 2.7000 | 2.3200 | 2.4700 | -5.725% | 41 | 3,056 | -92.713% |
| 2025-11-20 | 2.5100 | 2.9000 | 2.5000 | 2.6200 | -5.755% | 114 | 3,020 | -93.130% |
| 2025-11-19 | 3.1000 | 3.1000 | 2.6600 | 2.7800 | +3.731% | 13 | 2,975 | -93.525% |
| 2025-11-18 | 2.6200 | 2.7800 | 2.5900 | 2.6800 | +8.943% | 70 | 2,969 | -93.284% |
| 2025-11-17 | 2.6400 | 2.7800 | 2.3500 | 2.4600 | -8.889% | 245 | 2,912 | -92.683% |
| 2025-11-14 | 3.4500 | 3.4500 | 2.6100 | 2.7000 | -12.338% | 74 | 2,721 | -93.333% |
| 2025-11-13 | 3.4000 | 3.6500 | 2.9000 | 3.0800 | -9.412% | 21 | 2,659 | -94.156% |
| 2025-11-12 | 2.5000 | 3.8000 | 2.5000 | 3.4000 | +34.921% | 1,916 | 2,656 | -94.706% |
| 2025-11-11 | 2.3700 | 2.7000 | 2.3700 | 2.5200 | +5.000% | 6 | 1,033 | -92.857% |
| 2025-11-10 | 2.0500 | 2.5000 | 2.0500 | 2.4000 | +28.342% | 18 | 1,032 | -92.500% |
| 2025-11-07 | 1.7800 | 2.0500 | 1.7800 | 1.8700 | +6.857% | 79 | 1,026 | -90.374% |
| 2025-11-06 | 1.8100 | 1.8100 | 1.6600 | 1.7500 | -2.778% | 13 | 948 | -89.714% |
| 2025-11-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 1 | 949 | -90.000% |
| 2025-11-04 | 1.7700 | 1.8600 | 1.7000 | 1.7000 | -15.000% | 32 | 950 | -89.412% |
| 2025-11-03 | 2.1000 | 2.1000 | 1.9800 | 2.0000 | -4.762% | 220 | 749 | -91.000% |
| 2025-10-31 | 2.1800 | 2.1800 | 2.0200 | 2.1000 | -6.250% | 10 | 749 | -91.429% |
| 2025-10-30 | 2.2000 | 2.2600 | 2.2000 | 2.2400 | +7.692% | 60 | 745 | -91.964% |
| 2025-10-29 | 2.3300 | 2.3300 | 2.0800 | 2.0800 | +20.930% | 295 | 789 | -91.346% |
| 2025-10-28 | 2.0000 | 2.0000 | 1.7200 | 1.7200 | -0.578% | 15 | 554 | -89.535% |
| 2025-10-27 | 1.7000 | 1.7300 | 1.6500 | 1.7300 | -19.535% | 24 | 555 | -89.595% |
| 2025-10-24 | 2.2300 | 2.2300 | 2.1500 | 2.1500 | -4.867% | 10 | 555 | -91.628% |
| 2025-10-23 | 2.4600 | 2.5200 | 2.2500 | 2.2600 | +2.727% | 26 | 563 | -92.035% |
| 2025-10-22 | 2.0000 | 2.8000 | 1.9500 | 2.2000 | +7.843% | 121 | 554 | -91.818% |
| 2025-10-21 | 2.2000 | 2.5400 | 1.9600 | 2.0400 | -27.143% | 184 | 512 | -91.176% |
| 2025-10-20 | 3.3000 | 3.3000 | 2.4900 | 2.8000 | -4.110% | 114 | 418 | -93.571% |
| 2025-10-17 | 3.4000 | 3.8000 | 2.7000 | 2.9200 | -13.095% | 43 | 351 | -93.836% |
| 2025-10-16 | 2.9000 | 3.5000 | 2.9000 | 3.3600 | +24.444% | 277 | 331 | -94.643% |
| 2025-10-15 | 2.1400 | 3.0000 | 2.1400 | 2.7000 | 0.000% | 31 | 166 | -93.333% |
| 2025-10-14 | 2.4000 | 2.8000 | 2.1200 | 2.7000 | +5.882% | 21 | 135 | -93.333% |
| 2025-10-13 | 2.4800 | 2.5500 | 2.1700 | 2.5500 | +26.866% | 85 | 122 | -92.941% |
| 2025-10-10 | 1.8800 | 2.0200 | 1.8800 | 2.0100 | +34.000% | 68 | 85 | -91.045% |
| 2025-10-09 | 2.0900 | 2.0900 | 1.5000 | 1.5000 | -15.730% | 32 | 0 | -88.000% |
| 2025-10-08 | 2.0500 | 2.2000 | 1.7800 | 1.7800 | 0.000% | 10 | 0 | -89.888% |