SLV270115C00069000
SLV Jan 15 2027 69.00 Call
optionOPRA
EODNov 2, 2026
0.21USD-4.545%(-0.01)19Vol6,401OI
SLV270115C00069000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -4.545% | 19 | 6,400 | 0.000% |
| 2026-10-30 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | -15.385% | 65 | 6,352 | -4.545% |
| 2026-10-29 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -18.750% | 214 | 6,352 | -19.231% |
| 2026-10-28 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | -3.030% | 17 | 6,362 | -34.375% |
| 2026-10-27 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.000% | 5 | 6,362 | -36.364% |
| 2026-10-26 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | -5.714% | 17 | 6,348 | -36.364% |
| 2026-10-23 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | -7.895% | 60 | 6,305 | -40.000% |
| 2026-10-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 1 | 6,328 | -44.737% |
| 2026-10-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 23 | 6,352 | -51.163% |
| 2026-10-20 | 0.5000 | 0.5300 | 0.4500 | 0.4500 | -4.255% | 132 | 6,222 | -53.333% |
| 2026-10-19 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -11.321% | 97 | 6,148 | -55.319% |
| 2026-10-16 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | -3.636% | 4 | 6,147 | -60.377% |
| 2026-10-15 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | +19.565% | 437 | 6,145 | -61.818% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -33.333% | 48 | 6,126 | -54.348% |
| 2026-10-13 | 0.7200 | 0.7200 | 0.6600 | 0.6900 | -8.000% | 11 | 6,126 | -69.565% |
| 2026-10-12 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | -13.793% | 11 | 6,126 | -72.000% |
| 2026-10-09 | 0.8700 | 0.9000 | 0.8500 | 0.8700 | +27.941% | 28 | 6,128 | -75.862% |
| 2026-10-08 | 0.7700 | 0.7700 | 0.6800 | 0.6800 | -17.073% | 42 | 6,132 | -69.118% |
| 2026-10-07 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | -24.771% | 2 | 6,132 | -74.390% |
| 2026-10-06 | 1.0000 | 1.0900 | 1.0000 | 1.0900 | +10.101% | 9 | 6,136 | -80.734% |
| 2026-10-05 | 1.0300 | 1.0500 | 0.9900 | 0.9900 | -1.980% | 8 | 6,131 | -78.788% |
| 2026-10-02 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -6.481% | 1 | 6,131 | -79.208% |
| 2026-10-01 | 1.1100 | 1.1100 | 1.0500 | 1.0800 | +0.935% | 13 | 6,138 | -80.556% |
| 2026-09-30 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -12.295% | 2 | 6,140 | -80.374% |
| 2026-09-29 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -1.613% | 8 | 6,148 | -82.787% |
| 2026-09-28 | 1.4200 | 1.4200 | 1.2400 | 1.2400 | -33.690% | 452 | 5,714 | -83.065% |
| 2026-09-25 | 1.8000 | 1.9300 | 1.8000 | 1.8700 | -3.109% | 15 | 5,700 | -88.770% |
| 2026-09-24 | 1.9200 | 2.0100 | 1.8800 | 1.9300 | -14.978% | 17 | 5,696 | -89.119% |
| 2026-09-23 | 2.3800 | 2.3800 | 2.2000 | 2.2700 | -27.937% | 32 | 5,688 | -90.749% |
| 2026-09-22 | 2.5300 | 3.1500 | 2.5200 | 3.1500 | +14.130% | 20 | 5,677 | -93.333% |
| 2026-09-21 | 2.8900 | 2.9000 | 2.7600 | 2.7600 | -9.508% | 26 | 5,684 | -92.391% |
| 2026-09-18 | 3.0500 | 3.2000 | 3.0500 | 3.0500 | -3.785% | 169 | 5,765 | -93.115% |
| 2026-09-17 | 3.2000 | 3.2000 | 3.1700 | 3.1700 | +25.296% | 3 | 5,766 | -93.375% |
| 2026-09-16 | 2.9700 | 3.0000 | 2.5300 | 2.5300 | -8.333% | 16 | 5,766 | -91.700% |
| 2026-09-15 | 2.8200 | 2.8200 | 2.7600 | 2.7600 | +3.759% | 4 | 5,767 | -92.391% |
| 2026-09-14 | 2.6700 | 2.9000 | 2.6600 | 2.6600 | -13.355% | 28 | 5,793 | -92.105% |
| 2026-09-11 | 3.1300 | 3.1300 | 3.0700 | 3.0700 | +2.333% | 12 | 5,794 | -93.160% |
| 2026-09-10 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | -33.036% | 7 | 5,789 | -93.000% |
| 2026-09-09 | 4.5600 | 4.5600 | 4.4000 | 4.4800 | +14.286% | 8 | 5,785 | -95.313% |
| 2026-09-08 | 3.8600 | 3.9200 | 3.7600 | 3.9200 | -10.909% | 6 | 5,782 | -94.643% |
| 2026-09-03 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | +18.919% | 8 | 5,787 | -95.227% |
| 2026-09-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +13.497% | 2 | 5,932 | -94.324% |
| 2026-09-01 | 3.5000 | 3.5000 | 3.2500 | 3.2600 | -18.500% | 14 | 5,939 | -93.558% |
| 2026-08-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.148% | 1 | 5,938 | -94.750% |
| 2026-08-28 | 5.9400 | 5.9400 | 4.1200 | 4.1300 | -24.220% | 361 | 5,802 | -94.915% |
| 2026-08-27 | 5.0000 | 5.4500 | 5.0000 | 5.4500 | +12.371% | 3 | 5,801 | -96.147% |
| 2026-08-26 | 4.9600 | 4.9600 | 4.8500 | 4.8500 | -8.835% | 5 | 5,797 | -95.670% |
| 2026-08-25 | 4.9500 | 5.4000 | 4.9500 | 5.3200 | +2.111% | 27 | 5,772 | -96.053% |
| 2026-08-24 | 5.4000 | 5.4800 | 5.2100 | 5.2100 | -6.126% | 44 | 5,772 | -95.969% |
| 2026-08-21 | 5.6400 | 5.7200 | 5.4800 | 5.5500 | +12.121% | 156 | 5,819 | -96.216% |
| 2026-08-20 | 4.5000 | 5.3000 | 4.4700 | 4.9500 | +16.197% | 110 | 5,920 | -95.758% |
| 2026-08-19 | 3.8000 | 4.2600 | 3.8000 | 4.2600 | +33.125% | 103 | 6,008 | -95.070% |
| 2026-08-18 | 3.5500 | 3.6500 | 3.2000 | 3.2000 | -18.987% | 22 | 6,002 | -93.438% |
| 2026-08-17 | 3.8900 | 4.2300 | 3.8900 | 3.9500 | +3.403% | 119 | 6,003 | -94.684% |
| 2026-08-14 | 3.9000 | 3.9000 | 3.8200 | 3.8200 | +6.704% | 2 | 6,004 | -94.503% |
| 2026-08-13 | 3.7500 | 3.7500 | 3.5800 | 3.5800 | -21.319% | 10 | 5,994 | -94.134% |
| 2026-08-12 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +8.333% | 1 | 5,993 | -95.385% |
| 2026-08-11 | 4.1500 | 4.2000 | 4.0000 | 4.2000 | -6.040% | 5 | 5,989 | -95.000% |
| 2026-08-10 | 3.7100 | 4.4700 | 3.6800 | 4.4700 | +23.823% | 32 | 6,006 | -95.302% |
| 2026-08-07 | 3.7800 | 3.9500 | 3.5300 | 3.6100 | +20.333% | 4,906 | 1,481 | -94.183% |
| 2026-08-06 | 2.9900 | 3.0000 | 2.7800 | 3.0000 | -9.639% | 99 | 1,466 | -93.000% |
| 2026-08-05 | 3.2000 | 3.4400 | 3.1700 | 3.3200 | +26.236% | 21 | 1,466 | -93.675% |
| 2026-08-04 | 2.5400 | 2.6300 | 2.5400 | 2.6300 | +24.057% | 16 | 1,471 | -92.015% |
| 2026-08-03 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -3.636% | 8 | 1,463 | -90.094% |
| 2026-07-31 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -1.345% | 3 | 1,460 | -90.455% |
| 2026-07-29 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -15.849% | 3 | 1,456 | -90.583% |
| 2026-07-27 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 6 | 1,450 | -92.075% |
| 2026-07-24 | 2.6800 | 2.7300 | 2.6500 | 2.6500 | +8.163% | 10 | 1,440 | -92.075% |
| 2026-07-23 | 2.5000 | 2.5000 | 2.4300 | 2.4500 | -18.060% | 3 | 1,437 | -91.429% |
| 2026-07-22 | 3.0700 | 3.2000 | 2.9900 | 2.9900 | +14.559% | 14 | 1,451 | -92.977% |
| 2026-07-21 | 2.7200 | 2.7200 | 2.6100 | 2.6100 | +17.040% | 153 | 1,501 | -91.954% |
| 2026-07-20 | 2.2700 | 2.2700 | 2.1900 | 2.2300 | 0.000% | 3 | 1,500 | -90.583% |
| 2026-07-17 | 2.0500 | 2.2300 | 2.0500 | 2.2300 | +2.294% | 18 | 1,506 | -90.583% |
| 2026-07-16 | 2.1900 | 2.1900 | 2.1700 | 2.1800 | -15.504% | 3 | 1,504 | -90.367% |
| 2026-07-15 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +5.738% | 1 | 1,525 | -91.860% |
| 2026-07-13 | 2.5800 | 2.6000 | 2.4400 | 2.4400 | -20.000% | 114 | 1,598 | -91.393% |
| 2026-07-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +7.774% | 3 | 1,595 | -93.115% |
| 2026-07-08 | 2.8000 | 2.8300 | 2.8000 | 2.8300 | -17.971% | 4 | 1,593 | -92.580% |
| 2026-07-07 | 3.6500 | 3.6500 | 3.4500 | 3.4500 | -10.390% | 5 | 1,593 | -93.913% |
| 2026-07-06 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -1.786% | 7 | 1,588 | -94.545% |
| 2026-07-02 | 3.8600 | 3.9200 | 3.8600 | 3.9200 | +17.015% | 5 | 1,583 | -94.643% |
| 2026-07-01 | 3.6000 | 3.6400 | 3.3500 | 3.3500 | -0.888% | 6 | 1,583 | -93.731% |
| 2026-06-30 | 3.3000 | 3.3800 | 3.3000 | 3.3800 | +15.753% | 3 | 1,583 | -93.787% |
| 2026-06-29 | 2.9800 | 2.9800 | 2.9200 | 2.9200 | -10.154% | 16 | 1,567 | -92.808% |
| 2026-06-26 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | +8.333% | 15 | 1,560 | -93.538% |
| 2026-06-25 | 3.0000 | 3.2500 | 3.0000 | 3.0000 | +1.351% | 8 | 1,553 | -93.000% |
| 2026-06-24 | 3.0000 | 3.1500 | 2.9600 | 2.9600 | -20.000% | 22 | 1,574 | -92.905% |
| 2026-06-23 | 3.9900 | 3.9900 | 3.7000 | 3.7000 | -32.727% | 13 | 1,572 | -94.324% |
| 2026-06-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.917% | 7 | 1,579 | -96.182% |
| 2026-06-18 | 5.8500 | 5.9400 | 5.4500 | 5.4500 | -7.783% | 19 | 1,573 | -96.147% |
| 2026-06-17 | 6.9800 | 7.6800 | 5.9100 | 5.9100 | -13.596% | 24 | 1,571 | -96.447% |
| 2026-06-16 | 7.3000 | 7.3000 | 6.8400 | 6.8400 | -2.286% | 7 | 1,567 | -96.930% |
| 2026-06-15 | 7.7000 | 7.7000 | 7.0000 | 7.0000 | +8.359% | 18 | 1,561 | -97.000% |
| 2026-06-12 | 5.9000 | 6.5500 | 5.9000 | 6.4600 | +28.685% | 11 | 1,556 | -96.749% |
| 2026-06-11 | 4.9200 | 5.0200 | 4.9200 | 5.0200 | -2.713% | 2 | 1,571 | -95.817% |
| 2026-06-10 | 5.3000 | 5.3000 | 5.1300 | 5.1600 | -3.551% | 37 | 1,554 | -95.930% |
| 2026-06-09 | 6.3500 | 6.5000 | 5.2500 | 5.3500 | -15.748% | 47 | 1,551 | -96.075% |
| 2026-06-08 | 6.4300 | 6.4300 | 6.3500 | 6.3500 | -2.308% | 8 | 1,549 | -96.693% |
| 2026-06-05 | 8.0000 | 8.0000 | 6.4700 | 6.5000 | -28.177% | 85 | 1,542 | -96.769% |
| 2026-06-04 | 9.6500 | 9.6500 | 9.0000 | 9.0500 | +1.685% | 72 | 1,470 | -97.680% |
| 2026-06-03 | 9.1900 | 9.2200 | 8.9000 | 8.9000 | -11.000% | 102 | 1,368 | -97.640% |
| 2026-06-02 | 10.6200 | 10.6200 | 10.0000 | 10.0000 | +0.402% | 12 | 1,358 | -97.900% |
| 2026-06-01 | 9.9000 | 10.2000 | 9.6500 | 9.9600 | -2.829% | 14 | 1,346 | -97.892% |
| 2026-05-29 | 10.5000 | 11.0000 | 10.0500 | 10.2500 | -3.756% | 61 | 1,340 | -97.951% |
| 2026-05-28 | 9.4000 | 10.6500 | 9.4000 | 10.6500 | +5.446% | 76 | 1,290 | -98.028% |
| 2026-05-27 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | -7.763% | 100 | 1,210 | -97.921% |
| 2026-05-26 | 11.0100 | 11.0100 | 10.9500 | 10.9500 | +0.275% | 4 | 1,210 | -98.082% |
| 2026-05-22 | 11.3500 | 11.4500 | 10.9200 | 10.9200 | -6.667% | 23 | 1,215 | -98.077% |
| 2026-05-21 | 10.7500 | 11.7000 | 10.7500 | 11.7000 | 0.000% | 12 | 1,221 | -98.205% |
| 2026-05-20 | 11.0000 | 11.7700 | 11.0000 | 11.7000 | +11.429% | 26 | 1,211 | -98.205% |
| 2026-05-19 | 10.8000 | 11.1500 | 10.5000 | 10.5000 | -16.996% | 36 | 1,188 | -98.000% |
| 2026-05-18 | 12.9000 | 13.0500 | 12.0500 | 12.6500 | +5.417% | 40 | 1,166 | -98.340% |
| 2026-05-15 | 12.6600 | 12.8500 | 12.0000 | 12.0000 | -30.636% | 194 | 1,004 | -98.250% |
| 2026-05-14 | 17.8000 | 17.8000 | 17.3000 | 17.3000 | -14.144% | 29 | 1,012 | -98.786% |
| 2026-05-13 | 19.7500 | 20.1500 | 19.7500 | 20.1500 | +7.067% | 3 | 1,012 | -98.958% |
| 2026-05-12 | 16.5200 | 18.8200 | 16.5200 | 18.8200 | +1.730% | 6 | 1,010 | -98.884% |
| 2026-05-11 | 17.5500 | 18.5000 | 16.4000 | 18.5000 | +28.562% | 31 | 1,016 | -98.865% |
| 2026-05-08 | 14.6500 | 14.7300 | 14.1900 | 14.3900 | +8.195% | 105 | 974 | -98.541% |
| 2026-05-07 | 14.4500 | 15.0500 | 13.3000 | 13.3000 | +10.926% | 43 | 974 | -98.421% |
| 2026-05-06 | 11.9500 | 12.1400 | 11.6500 | 11.9900 | +24.896% | 67 | 998 | -98.249% |
| 2026-05-05 | 10.0500 | 10.1500 | 9.6000 | 9.6000 | +1.159% | 19 | 935 | -97.812% |
| 2026-05-04 | 9.7300 | 10.1000 | 9.4500 | 9.4900 | -12.936% | 17 | 918 | -97.787% |
| 2026-05-01 | 11.2000 | 11.5500 | 10.7500 | 10.9000 | +10.101% | 132 | 951 | -98.073% |
| 2026-04-30 | 9.6400 | 9.9000 | 9.6400 | 9.9000 | +8.911% | 23 | 951 | -97.879% |
| 2026-04-29 | 9.0500 | 9.1200 | 8.7500 | 9.0900 | -8.182% | 66 | 935 | -97.690% |
| 2026-04-28 | 9.9500 | 9.9500 | 9.6000 | 9.9000 | -12.389% | 5 | 884 | -97.879% |
| 2026-04-27 | 11.3900 | 11.4300 | 11.1600 | 11.3000 | -5.833% | 8 | 882 | -98.142% |
| 2026-04-24 | 11.5500 | 12.2500 | 11.5500 | 12.0000 | +2.128% | 8 | 880 | -98.250% |
| 2026-04-23 | 12.1400 | 12.1500 | 11.7500 | 11.7500 | -9.266% | 5 | 872 | -98.213% |
| 2026-04-22 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +7.469% | 3 | 869 | -98.378% |
| 2026-04-21 | 12.7000 | 12.9000 | 12.0200 | 12.0500 | -16.319% | 86 | 795 | -98.257% |
| 2026-04-20 | 14.4500 | 14.4500 | 14.4000 | 14.4000 | -8.455% | 11 | 795 | -98.542% |
| 2026-04-17 | 16.4500 | 16.4500 | 15.7300 | 15.7300 | +14.400% | 46 | 784 | -98.665% |
| 2026-04-16 | 14.0000 | 14.0000 | 13.7500 | 13.7500 | -4.844% | 3 | 800 | -98.473% |
| 2026-04-15 | 15.0000 | 15.0000 | 14.4500 | 14.4500 | -2.034% | 4 | 801 | -98.547% |
| 2026-04-14 | 14.1600 | 14.7900 | 14.1500 | 14.7500 | +18.569% | 65 | 805 | -98.576% |
| 2026-04-13 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -4.674% | 1 | 810 | -98.312% |
| 2026-04-10 | 13.0800 | 13.4800 | 13.0000 | 13.0500 | +0.772% | 108 | 810 | -98.391% |
| 2026-04-09 | 13.1500 | 13.1500 | 12.9500 | 12.9500 | -1.521% | 22 | 725 | -98.378% |
| 2026-04-08 | 14.0500 | 14.0500 | 13.1500 | 13.1500 | +4.365% | 15 | 723 | -98.403% |
| 2026-04-06 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -7.011% | 2 | 734 | -98.333% |
| 2026-04-01 | 13.9400 | 14.1900 | 13.5500 | 13.5500 | -4.240% | 36 | 740 | -98.450% |
| 2026-03-31 | 13.2000 | 14.1500 | 13.2000 | 14.1500 | +19.915% | 84 | 721 | -98.516% |
| 2026-03-27 | 10.3500 | 11.8100 | 10.3500 | 11.8000 | +14.010% | 9 | 751 | -98.220% |
| 2026-03-26 | 11.0000 | 11.2600 | 10.0000 | 10.3500 | -18.052% | 25 | 754 | -97.971% |
| 2026-03-25 | 12.6000 | 12.8000 | 12.6000 | 12.6300 | +13.579% | 4 | 740 | -98.337% |
| 2026-03-24 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -2.113% | 1 | 742 | -98.112% |
| 2026-03-23 | 10.5500 | 11.3600 | 10.2100 | 11.3600 | +15.330% | 44 | 743 | -98.151% |
| 2026-03-20 | 10.5000 | 10.6800 | 9.8500 | 9.8500 | -12.832% | 57 | 781 | -97.868% |
| 2026-03-19 | 10.3500 | 11.3000 | 9.9300 | 11.3000 | -17.518% | 61 | 755 | -98.142% |
| 2026-03-18 | 14.8000 | 14.8000 | 13.6000 | 13.7000 | -21.937% | 154 | 722 | -98.467% |
| 2026-03-16 | 17.7000 | 17.7000 | 17.5500 | 17.5500 | -1.626% | 23 | 572 | -98.803% |
| 2026-03-13 | 19.8500 | 19.8500 | 17.8400 | 17.8400 | -15.370% | 2 | 555 | -98.823% |
| 2026-03-12 | 21.5700 | 21.5700 | 21.0500 | 21.0800 | -1.725% | 8 | 555 | -99.004% |
| 2026-03-11 | 21.0000 | 21.5000 | 21.0000 | 21.4500 | +6.716% | 22 | 548 | -99.021% |
| 2026-03-09 | 20.0500 | 20.1000 | 20.0500 | 20.1000 | -2.332% | 2 | 528 | -98.955% |
| 2026-03-06 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | +8.602% | 6 | 579 | -98.980% |
| 2026-03-05 | 19.0000 | 19.0000 | 18.9500 | 18.9500 | -7.108% | 47 | 585 | -98.892% |
| 2026-03-04 | 21.2700 | 21.2700 | 20.4000 | 20.4000 | +0.344% | 9 | 585 | -98.971% |
| 2026-03-03 | 19.7000 | 20.3300 | 19.7000 | 20.3300 | -18.024% | 67 | 578 | -98.967% |
| 2026-03-02 | 24.8700 | 24.9200 | 24.8000 | 24.8000 | -11.586% | 53 | 614 | -99.153% |
| 2026-02-27 | 27.8300 | 28.0500 | 27.8300 | 28.0500 | +23.297% | 3 | 630 | -99.251% |
| 2026-02-26 | 22.3900 | 23.3700 | 22.3900 | 22.7500 | -10.256% | 18 | 633 | -99.077% |
| 2026-02-25 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +0.795% | 50 | 635 | -99.172% |
| 2026-02-24 | 24.2500 | 25.1500 | 24.2500 | 25.1500 | -3.455% | 113 | 635 | -99.165% |
| 2026-02-23 | 24.8000 | 26.2000 | 24.3800 | 26.0500 | +20.602% | 52 | 746 | -99.194% |
| 2026-02-20 | 17.1600 | 21.6000 | 17.1600 | 21.6000 | +38.019% | 84 | 752 | -99.028% |
| 2026-02-19 | 14.9400 | 15.9000 | 14.9400 | 15.6500 | +6.826% | 56 | 699 | -98.658% |
| 2026-02-18 | 14.2500 | 15.2500 | 14.2000 | 14.6500 | +23.733% | 73 | 699 | -98.567% |
| 2026-02-17 | 11.7000 | 11.9300 | 11.2700 | 11.8400 | -11.970% | 10 | 642 | -98.226% |
| 2026-02-13 | 15.6500 | 15.6500 | 13.4500 | 13.4500 | -1.825% | 9 | 642 | -98.439% |
| 2026-02-12 | 18.7400 | 18.8400 | 13.7000 | 13.7000 | -33.171% | 53 | 642 | -98.467% |
| 2026-02-11 | 19.6300 | 20.5000 | 19.6300 | 20.5000 | +6.771% | 27 | 624 | -98.976% |
| 2026-02-10 | 19.4500 | 19.4500 | 19.2000 | 19.2000 | -4.000% | 2 | 614 | -98.906% |
| 2026-02-09 | 18.4000 | 20.0000 | 18.4000 | 20.0000 | +22.699% | 10 | 616 | -98.950% |
| 2026-02-06 | 15.1500 | 16.6500 | 15.1500 | 16.3000 | +12.803% | 24 | 616 | -98.712% |
| 2026-02-05 | 15.4000 | 16.3000 | 13.3500 | 14.4500 | -32.728% | 181 | 609 | -98.547% |
| 2026-02-04 | 24.1500 | 24.1500 | 21.4800 | 21.4800 | -9.367% | 6 | 476 | -99.022% |
| 2026-02-03 | 23.1400 | 23.7000 | 23.1400 | 23.7000 | +37.711% | 10 | 472 | -99.114% |
| 2026-02-02 | 19.0200 | 19.0200 | 15.4000 | 17.2100 | -9.895% | 37 | 468 | -98.780% |
| 2026-01-30 | 29.9000 | 31.7500 | 17.8100 | 19.1000 | -56.591% | 57 | 458 | -98.901% |
| 2026-01-29 | 38.1000 | 44.0000 | 37.4700 | 44.0000 | 0.000% | 9 | 453 | -99.523% |
| 2026-01-28 | 43.0000 | 44.0000 | 41.3000 | 44.0000 | +22.222% | 28 | 455 | -99.523% |
| 2026-01-27 | 35.2600 | 36.0000 | 35.2600 | 36.0000 | -2.703% | 61 | 455 | -99.417% |
| 2026-01-26 | 39.2500 | 45.7200 | 37.0000 | 37.0000 | +16.352% | 16 | 509 | -99.432% |
| 2026-01-23 | 29.3800 | 31.8000 | 29.3800 | 31.8000 | +16.484% | 41 | 515 | -99.340% |
| 2026-01-22 | 26.4200 | 27.3000 | 26.4200 | 27.3000 | +8.982% | 9 | 549 | -99.231% |
| 2026-01-21 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -6.180% | 2 | 542 | -99.162% |
| 2026-01-20 | 26.9000 | 26.9000 | 26.1400 | 26.7000 | +15.584% | 29 | 540 | -99.213% |
| 2026-01-16 | 22.5000 | 23.1000 | 22.5000 | 23.1000 | -5.868% | 2 | 564 | -99.091% |
| 2026-01-15 | 22.1600 | 24.5400 | 22.1600 | 24.5400 | -3.004% | 12 | 564 | -99.144% |
| 2026-01-14 | 23.5500 | 25.3000 | 23.5000 | 25.3000 | +26.437% | 33 | 565 | -99.170% |
| 2026-01-13 | 20.8500 | 21.4500 | 19.7500 | 20.0100 | +5.316% | 559 | 591 | -98.951% |
| 2026-01-12 | 18.4500 | 19.6000 | 18.4500 | 19.0000 | +23.940% | 119 | 906 | -98.895% |
| 2026-01-09 | 15.0000 | 15.7500 | 14.7500 | 15.3300 | +17.023% | 51 | 1,018 | -98.630% |
| 2026-01-08 | 12.2500 | 13.3000 | 12.2000 | 13.1000 | -8.456% | 76 | 977 | -98.397% |
| 2026-01-07 | 14.1000 | 14.8500 | 13.7500 | 14.3100 | -12.477% | 25 | 923 | -98.532% |
| 2026-01-06 | 15.1000 | 16.4500 | 15.0000 | 16.3500 | +24.809% | 52 | 909 | -98.716% |
| 2026-01-05 | 13.7000 | 13.7500 | 13.0000 | 13.1000 | +16.964% | 150 | 888 | -98.397% |
| 2026-01-02 | 12.5000 | 12.5000 | 11.1500 | 11.2000 | +1.174% | 7 | 888 | -98.125% |
| 2025-12-31 | 11.5000 | 11.8500 | 10.3800 | 11.0700 | -19.491% | 123 | 803 | -98.103% |
| 2025-12-30 | 13.6400 | 14.8100 | 13.4000 | 13.7500 | +20.614% | 137 | 803 | -98.473% |
| 2025-12-29 | 12.0500 | 12.3500 | 11.0500 | 11.4000 | -27.985% | 121 | 706 | -98.158% |
| 2025-12-26 | 12.8000 | 15.8300 | 12.8000 | 15.8300 | +56.733% | 152 | 700 | -98.673% |
| 2025-12-24 | 10.5000 | 10.5000 | 9.8000 | 10.1000 | 0.000% | 29 | 555 | -97.921% |
| 2025-12-23 | 9.3000 | 10.1000 | 9.3000 | 10.1000 | +16.359% | 35 | 555 | -97.921% |
| 2025-12-22 | 8.7200 | 8.7200 | 8.6800 | 8.6800 | +8.500% | 10 | 540 | -97.581% |
| 2025-12-19 | 7.8500 | 8.0000 | 7.8500 | 8.0000 | +11.111% | 12 | 530 | -97.375% |
| 2025-12-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.263% | 3 | 524 | -97.083% |
| 2025-12-17 | 7.2500 | 7.6000 | 7.2500 | 7.6000 | +11.765% | 4 | 521 | -97.237% |
| 2025-12-11 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +33.333% | 1 | 521 | -96.912% |
| 2025-12-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -6.077% | 1 | 520 | -95.882% |
| 2025-12-03 | 5.6000 | 5.6000 | 5.4300 | 5.4300 | 0.000% | 520 | 520 | -96.133% |