SLV270115C00068000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.000% | 28 | 3,721 | 0.000% |
| 2026-10-30 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -21.429% | 2 | 3,722 | 0.000% |
| 2026-10-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 3 | 3,720 | -21.429% |
| 2026-10-28 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 0.000% | 12 | 3,781 | -37.143% |
| 2026-10-27 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | +9.375% | 30 | 3,767 | -37.143% |
| 2026-10-26 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -11.111% | 103 | 3,805 | -31.250% |
| 2026-10-23 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | -14.286% | 18 | 3,802 | -38.889% |
| 2026-10-22 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -16.000% | 6 | 3,804 | -47.619% |
| 2026-10-21 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | -1.961% | 105 | 3,807 | -56.000% |
| 2026-10-20 | 0.4800 | 0.5900 | 0.4800 | 0.5100 | +4.082% | 138 | 3,871 | -56.863% |
| 2026-10-19 | 0.5600 | 0.5700 | 0.4900 | 0.4900 | -14.035% | 14 | 3,866 | -55.102% |
| 2026-10-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 8 | 3,874 | -61.404% |
| 2026-10-15 | 0.5900 | 0.6200 | 0.5600 | 0.6000 | +17.647% | 526 | 3,745 | -63.333% |
| 2026-10-14 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | -32.895% | 3,708 | 5,534 | -56.863% |
| 2026-10-13 | 0.7700 | 0.7700 | 0.7200 | 0.7600 | -9.524% | 24 | 5,533 | -71.053% |
| 2026-10-12 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | -11.579% | 5 | 5,538 | -73.810% |
| 2026-10-09 | 0.9800 | 0.9800 | 0.9300 | 0.9500 | +18.750% | 4 | 5,537 | -76.842% |
| 2026-10-08 | 0.8200 | 0.8600 | 0.7700 | 0.8000 | -12.088% | 35 | 5,544 | -72.500% |
| 2026-10-07 | 0.9600 | 1.0100 | 0.9100 | 0.9100 | -22.881% | 3,515 | 2,196 | -75.824% |
| 2026-10-06 | 1.0400 | 1.1900 | 1.0400 | 1.1800 | +11.321% | 18 | 2,190 | -81.356% |
| 2026-10-05 | 1.1300 | 1.1300 | 1.0600 | 1.0600 | +1.923% | 2 | 2,190 | -79.245% |
| 2026-10-02 | 1.2400 | 1.2400 | 1.0200 | 1.0400 | -11.111% | 27 | 2,202 | -78.846% |
| 2026-10-01 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 100 | 2,105 | -81.197% |
| 2026-09-30 | 1.3000 | 1.3200 | 1.1700 | 1.1700 | -15.827% | 321 | 2,110 | -81.197% |
| 2026-09-29 | 1.3200 | 1.3900 | 1.3200 | 1.3900 | -0.714% | 307 | 1,951 | -84.173% |
| 2026-09-28 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -31.373% | 58 | 1,948 | -84.286% |
| 2026-09-25 | 2.0900 | 2.0900 | 2.0400 | 2.0400 | -1.449% | 50 | 1,948 | -89.216% |
| 2026-09-24 | 2.1000 | 2.1400 | 2.0400 | 2.0700 | -13.389% | 17 | 1,946 | -89.372% |
| 2026-09-23 | 2.4300 | 2.4800 | 2.3900 | 2.3900 | -28.657% | 22 | 1,957 | -90.795% |
| 2026-09-22 | 2.8600 | 3.3500 | 2.7200 | 3.3500 | +12.416% | 9 | 1,956 | -93.433% |
| 2026-09-21 | 3.1100 | 3.1100 | 2.9000 | 2.9800 | -12.610% | 18 | 1,946 | -92.617% |
| 2026-09-18 | 3.3000 | 3.4100 | 3.2500 | 3.4100 | +1.791% | 11 | 1,957 | -93.548% |
| 2026-09-17 | 3.3500 | 3.4400 | 3.3000 | 3.3500 | +23.162% | 20 | 1,950 | -93.433% |
| 2026-09-16 | 3.0600 | 3.2000 | 2.7200 | 2.7200 | -7.167% | 11 | 1,942 | -91.912% |
| 2026-09-15 | 2.9100 | 2.9500 | 2.8900 | 2.9300 | -5.484% | 35 | 1,937 | -92.491% |
| 2026-09-14 | 2.8000 | 3.1000 | 2.8000 | 3.1000 | -6.907% | 172 | 1,845 | -92.903% |
| 2026-09-11 | 3.5000 | 3.5000 | 3.2300 | 3.3300 | -0.597% | 479 | 2,132 | -93.393% |
| 2026-09-10 | 3.4500 | 3.4500 | 3.3000 | 3.3500 | -24.719% | 7 | 2,133 | -93.433% |
| 2026-09-09 | 4.8500 | 4.8500 | 4.4500 | 4.4500 | +10.149% | 3 | 2,134 | -95.056% |
| 2026-09-08 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -2.651% | 1 | 2,133 | -94.554% |
| 2026-09-04 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -11.702% | 20 | 2,153 | -94.699% |
| 2026-09-03 | 4.3000 | 4.7000 | 4.3000 | 4.7000 | +26.344% | 229 | 1,934 | -95.319% |
| 2026-09-02 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +4.789% | 10 | 1,956 | -94.086% |
| 2026-09-01 | 3.7000 | 3.7700 | 3.5500 | 3.5500 | -14.458% | 151 | 1,957 | -93.803% |
| 2026-08-31 | 4.3500 | 4.3500 | 4.1500 | 4.1500 | -10.753% | 2 | 1,957 | -94.699% |
| 2026-08-28 | 6.3000 | 6.5000 | 4.6500 | 4.6500 | -17.699% | 56 | 1,956 | -95.269% |
| 2026-08-27 | 5.2800 | 5.6500 | 5.2600 | 5.6500 | +9.709% | 104 | 1,955 | -96.106% |
| 2026-08-26 | 5.3600 | 5.3600 | 5.1500 | 5.1500 | -6.364% | 179 | 1,776 | -95.728% |
| 2026-08-25 | 5.0000 | 5.5000 | 4.9700 | 5.5000 | -3.509% | 6 | 1,776 | -96.000% |
| 2026-08-24 | 5.7600 | 5.8000 | 5.4200 | 5.7000 | -0.870% | 559 | 1,389 | -96.140% |
| 2026-08-21 | 5.8200 | 5.9300 | 5.7500 | 5.7500 | +11.219% | 59 | 1,430 | -96.174% |
| 2026-08-20 | 5.3500 | 5.5900 | 5.1700 | 5.1700 | +15.145% | 76 | 1,415 | -95.745% |
| 2026-08-19 | 4.1400 | 4.4900 | 4.1400 | 4.4900 | +27.920% | 9 | 1,410 | -95.100% |
| 2026-08-18 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -16.429% | 125 | 1,285 | -93.732% |
| 2026-08-17 | 4.1400 | 4.4000 | 4.0900 | 4.2000 | +9.091% | 130 | 1,289 | -94.762% |
| 2026-08-14 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 2 | 1,293 | -94.286% |
| 2026-08-13 | 4.1500 | 4.1500 | 3.7900 | 3.8000 | -15.929% | 156 | 1,143 | -94.211% |
| 2026-08-12 | 4.8200 | 4.8200 | 4.5200 | 4.5200 | +6.604% | 12 | 1,193 | -95.133% |
| 2026-08-11 | 4.3000 | 4.4000 | 4.2400 | 4.2400 | -11.667% | 131 | 1,105 | -94.811% |
| 2026-08-10 | 4.1400 | 4.8000 | 4.1400 | 4.8000 | +26.316% | 33 | 1,099 | -95.417% |
| 2026-08-07 | 3.8200 | 3.8700 | 3.6500 | 3.8000 | +24.590% | 158 | 1,003 | -94.211% |
| 2026-08-06 | 3.2200 | 3.2200 | 3.0500 | 3.0500 | -8.955% | 30 | 1,014 | -92.787% |
| 2026-08-05 | 3.4000 | 3.4300 | 3.3100 | 3.3500 | +26.415% | 35 | 1,034 | -93.433% |
| 2026-08-04 | 2.7100 | 2.7100 | 2.6500 | 2.6500 | +17.778% | 12 | 1,044 | -91.698% |
| 2026-08-03 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -12.791% | 7 | 1,048 | -90.222% |
| 2026-07-30 | 2.4000 | 2.6300 | 2.4000 | 2.5800 | +13.656% | 35 | 1,026 | -91.473% |
| 2026-07-29 | 2.1900 | 2.2700 | 2.1900 | 2.2700 | -14.662% | 11 | 1,031 | -90.308% |
| 2026-07-24 | 2.8000 | 2.8000 | 2.6600 | 2.6600 | +2.703% | 12 | 1,023 | -91.729% |
| 2026-07-23 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -5.128% | 1 | 1,023 | -91.506% |
| 2026-07-21 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +18.182% | 2 | 1,025 | -91.941% |
| 2026-07-20 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -0.431% | 1 | 1,026 | -90.476% |
| 2026-07-17 | 2.2800 | 2.3200 | 2.2600 | 2.3200 | +2.203% | 25 | 1,039 | -90.517% |
| 2026-07-16 | 2.3800 | 2.3800 | 2.2700 | 2.2700 | -13.688% | 15 | 1,031 | -90.308% |
| 2026-07-15 | 2.6200 | 2.6300 | 2.6200 | 2.6300 | -10.544% | 3 | 1,031 | -91.635% |
| 2026-07-14 | 3.0100 | 3.0100 | 2.9400 | 2.9400 | +12.214% | 5 | 1,031 | -92.517% |
| 2026-07-13 | 2.7500 | 2.7500 | 2.5500 | 2.6200 | -10.580% | 23 | 1,032 | -91.603% |
| 2026-07-10 | 3.0600 | 3.0600 | 2.9300 | 2.9300 | -14.327% | 13 | 1,030 | -92.491% |
| 2026-07-09 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +17.931% | 1 | 1,030 | -93.567% |
| 2026-07-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -13.947% | 6 | 1,039 | -92.414% |
| 2026-07-07 | 3.5400 | 3.6200 | 3.3700 | 3.3700 | -16.377% | 18 | 1,050 | -93.472% |
| 2026-07-06 | 3.9300 | 4.0800 | 3.9300 | 4.0300 | +1.768% | 12 | 1,043 | -94.541% |
| 2026-07-02 | 4.0600 | 4.0600 | 3.9600 | 3.9600 | +1.538% | 2 | 1,044 | -94.444% |
| 2026-07-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +14.706% | 1 | 1,044 | -94.359% |
| 2026-06-30 | 3.4300 | 3.5000 | 3.4000 | 3.4000 | +8.974% | 6 | 1,042 | -93.529% |
| 2026-06-29 | 3.2500 | 3.2500 | 3.0500 | 3.1200 | -8.235% | 14 | 1,037 | -92.949% |
| 2026-06-26 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | +1.796% | 2 | 1,036 | -93.529% |
| 2026-06-25 | 3.1500 | 3.3400 | 3.0400 | 3.3400 | +8.442% | 15 | 1,041 | -93.413% |
| 2026-06-24 | 3.1000 | 3.1800 | 2.9000 | 3.0800 | -21.429% | 39 | 1,063 | -92.857% |
| 2026-06-23 | 4.2500 | 4.2500 | 3.9000 | 3.9200 | -21.600% | 155 | 1,180 | -94.388% |
| 2026-06-22 | 5.3000 | 5.3200 | 5.0000 | 5.0000 | -12.740% | 9 | 1,179 | -95.600% |
| 2026-06-18 | 6.0300 | 6.0300 | 5.7300 | 5.7300 | -27.925% | 16 | 1,195 | -96.161% |
| 2026-06-17 | 7.2700 | 7.9500 | 7.2700 | 7.9500 | +8.904% | 22 | 1,194 | -97.233% |
| 2026-06-16 | 7.0200 | 7.3000 | 7.0200 | 7.3000 | -1.351% | 6 | 1,196 | -96.986% |
| 2026-06-15 | 8.0000 | 8.0000 | 7.3000 | 7.4000 | +11.782% | 33 | 1,179 | -97.027% |
| 2026-06-12 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -1.194% | 10 | 1,189 | -96.677% |
| 2026-06-11 | 5.1700 | 6.7000 | 5.1700 | 6.7000 | +18.584% | 2 | 1,187 | -96.716% |
| 2026-06-10 | 5.6300 | 5.8600 | 5.4300 | 5.6500 | +1.802% | 37 | 1,185 | -96.106% |
| 2026-06-09 | 6.5600 | 6.5600 | 5.4100 | 5.5500 | -18.978% | 18 | 1,184 | -96.036% |
| 2026-06-08 | 6.8000 | 6.9000 | 6.6700 | 6.8500 | +3.788% | 91 | 1,253 | -96.788% |
| 2026-06-05 | 7.9500 | 7.9500 | 6.6000 | 6.6000 | -29.862% | 150 | 1,197 | -96.667% |
| 2026-06-04 | 9.9500 | 9.9500 | 9.3000 | 9.4100 | +2.283% | 118 | 1,175 | -97.662% |
| 2026-06-03 | 9.5500 | 9.5500 | 9.2000 | 9.2000 | -11.538% | 15 | 1,172 | -97.609% |
| 2026-06-02 | 10.9000 | 10.9000 | 10.4000 | 10.4000 | -1.328% | 16 | 1,177 | -97.885% |
| 2026-06-01 | 10.1100 | 10.5400 | 9.9500 | 10.5400 | -3.036% | 37 | 1,155 | -97.913% |
| 2026-05-29 | 10.7000 | 11.1000 | 10.5000 | 10.8700 | -0.275% | 15 | 1,148 | -97.976% |
| 2026-05-28 | 10.3500 | 11.0300 | 10.2200 | 10.9000 | +4.808% | 51 | 1,150 | -97.982% |
| 2026-05-27 | 10.2500 | 10.6000 | 10.2500 | 10.4000 | -12.605% | 14 | 1,138 | -97.885% |
| 2026-05-26 | 11.6800 | 11.9000 | 11.5200 | 11.9000 | +5.310% | 69 | 1,181 | -98.151% |
| 2026-05-22 | 11.6000 | 11.6500 | 11.2500 | 11.3000 | -8.130% | 16 | 1,178 | -98.053% |
| 2026-05-21 | 11.3600 | 12.3000 | 11.3600 | 12.3000 | +3.797% | 12 | 1,174 | -98.211% |
| 2026-05-20 | 11.3500 | 12.0700 | 11.2600 | 11.8500 | +7.046% | 24 | 1,180 | -98.143% |
| 2026-05-19 | 11.0700 | 11.6000 | 11.0000 | 11.0700 | -11.440% | 16 | 1,172 | -98.013% |
| 2026-05-18 | 13.0800 | 13.0800 | 12.5000 | 12.5000 | +0.241% | 26 | 1,182 | -98.240% |
| 2026-05-15 | 13.2500 | 13.2500 | 12.4700 | 12.4700 | -29.667% | 121 | 1,135 | -98.236% |
| 2026-05-14 | 18.4400 | 18.4400 | 17.6000 | 17.7300 | -12.488% | 17 | 1,148 | -98.759% |
| 2026-05-13 | 20.3000 | 21.3000 | 20.2600 | 20.2600 | +18.203% | 63 | 1,141 | -98.914% |
| 2026-05-12 | 17.8000 | 18.0000 | 17.1400 | 17.1400 | -9.551% | 17 | 1,138 | -98.716% |
| 2026-05-11 | 19.1000 | 19.1000 | 18.8500 | 18.9500 | +29.440% | 5 | 1,139 | -98.839% |
| 2026-05-08 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | +4.871% | 1 | 1,139 | -98.497% |
| 2026-05-07 | 14.8300 | 15.6700 | 13.6700 | 13.9600 | +13.036% | 19 | 1,140 | -98.424% |
| 2026-05-06 | 12.3000 | 12.5300 | 12.1800 | 12.3500 | +24.121% | 15 | 1,148 | -98.219% |
| 2026-05-05 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | +1.531% | 2 | 1,157 | -97.789% |
| 2026-05-04 | 10.2500 | 10.7300 | 9.8000 | 9.8000 | -12.656% | 36 | 1,156 | -97.755% |
| 2026-05-01 | 10.9500 | 12.0000 | 10.9500 | 11.2200 | +8.721% | 18 | 1,153 | -98.039% |
| 2026-04-30 | 10.2000 | 10.3200 | 10.2000 | 10.3200 | +8.403% | 15 | 1,153 | -97.868% |
| 2026-04-29 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -7.122% | 3 | 1,142 | -97.689% |
| 2026-04-28 | 10.4000 | 10.4000 | 10.2500 | 10.2500 | -12.243% | 36 | 1,142 | -97.854% |
| 2026-04-27 | 11.8000 | 11.8000 | 11.3600 | 11.6800 | -6.784% | 57 | 1,154 | -98.116% |
| 2026-04-24 | 12.3000 | 12.5500 | 12.2200 | 12.5300 | +1.048% | 72 | 1,175 | -98.244% |
| 2026-04-23 | 12.4500 | 12.4500 | 12.4000 | 12.4000 | -8.080% | 2 | 1,172 | -98.226% |
| 2026-04-22 | 13.5500 | 13.5500 | 13.2500 | 13.4900 | +8.790% | 44 | 1,171 | -98.369% |
| 2026-04-21 | 13.1000 | 13.1000 | 12.4000 | 12.4000 | -15.646% | 23 | 1,171 | -98.226% |
| 2026-04-20 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -11.818% | 10 | 1,171 | -98.503% |
| 2026-04-17 | 16.2500 | 16.8100 | 16.2500 | 16.6700 | +15.363% | 99 | 1,171 | -98.680% |
| 2026-04-16 | 14.4500 | 14.5000 | 14.4000 | 14.4500 | -5.556% | 20 | 1,217 | -98.478% |
| 2026-04-14 | 14.7000 | 15.3000 | 14.7000 | 15.3000 | +19.531% | 32 | 1,222 | -98.562% |
| 2026-04-13 | 12.2500 | 13.0000 | 12.0000 | 12.8000 | -4.335% | 64 | 1,224 | -98.281% |
| 2026-04-10 | 13.5000 | 13.8000 | 13.3800 | 13.3800 | -3.254% | 115 | 1,190 | -98.356% |
| 2026-04-09 | 13.0000 | 13.8300 | 13.0000 | 13.8300 | +2.066% | 14 | 1,101 | -98.409% |
| 2026-04-08 | 14.5000 | 14.5000 | 13.5500 | 13.5500 | +20.982% | 43 | 1,104 | -98.376% |
| 2026-04-07 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -10.040% | 5 | 1,083 | -98.036% |
| 2026-04-06 | 12.9500 | 12.9500 | 12.4500 | 12.4500 | -1.969% | 5 | 1,083 | -98.233% |
| 2026-04-02 | 11.6200 | 12.8900 | 11.6200 | 12.7000 | -8.961% | 49 | 1,082 | -98.268% |
| 2026-04-01 | 14.1500 | 14.4500 | 13.9000 | 13.9500 | -1.064% | 62 | 1,082 | -98.423% |
| 2026-03-31 | 13.6500 | 14.5500 | 13.6500 | 14.1000 | +17.992% | 52 | 1,092 | -98.440% |
| 2026-03-27 | 12.7400 | 12.7400 | 11.9000 | 11.9500 | +11.996% | 23 | 1,064 | -98.159% |
| 2026-03-26 | 11.0000 | 11.0000 | 10.3600 | 10.6700 | -16.314% | 17 | 1,056 | -97.938% |
| 2026-03-25 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +10.390% | 1 | 1,045 | -98.275% |
| 2026-03-24 | 10.7000 | 11.5500 | 10.7000 | 11.5500 | +7.442% | 10 | 1,044 | -98.095% |
| 2026-03-23 | 11.0500 | 11.0500 | 10.7500 | 10.7500 | +6.965% | 2 | 1,051 | -97.953% |
| 2026-03-20 | 11.0000 | 11.1900 | 10.0500 | 10.0500 | -16.110% | 11 | 1,051 | -97.811% |
| 2026-03-19 | 10.8500 | 11.9800 | 10.8500 | 11.9800 | -15.336% | 13 | 1,051 | -98.164% |
| 2026-03-18 | 14.7500 | 14.8500 | 13.9800 | 14.1500 | -22.593% | 167 | 1,046 | -98.445% |
| 2026-03-13 | 18.8000 | 18.8000 | 18.2800 | 18.2800 | -14.500% | 2 | 968 | -98.796% |
| 2026-03-12 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | -13.089% | 1 | 969 | -98.971% |
| 2026-03-10 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +18.726% | 10 | 982 | -99.106% |
| 2026-03-09 | 20.4900 | 20.8500 | 20.3000 | 20.7200 | -0.385% | 16 | 982 | -98.938% |
| 2026-03-06 | 19.8000 | 20.8000 | 19.8000 | 20.8000 | +8.052% | 2 | 983 | -98.942% |
| 2026-03-05 | 19.4500 | 19.4700 | 19.2500 | 19.2500 | -6.915% | 12 | 982 | -98.857% |
| 2026-03-04 | 21.3500 | 21.4700 | 20.5500 | 20.6800 | -1.053% | 138 | 982 | -98.936% |
| 2026-03-03 | 20.2500 | 20.9000 | 20.2500 | 20.9000 | -16.400% | 111 | 941 | -98.947% |
| 2026-03-02 | 26.2000 | 26.2100 | 25.0000 | 25.0000 | -11.598% | 9 | 832 | -99.120% |
| 2026-02-27 | 27.8500 | 28.2800 | 27.8500 | 28.2800 | +20.855% | 6 | 832 | -99.222% |
| 2026-02-26 | 22.8400 | 23.4000 | 22.8400 | 23.4000 | -7.874% | 2 | 831 | -99.060% |
| 2026-02-25 | 26.5500 | 27.0900 | 25.4000 | 25.4000 | -1.167% | 37 | 819 | -99.134% |
| 2026-02-24 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -3.709% | 1 | 819 | -99.144% |
| 2026-02-23 | 25.0000 | 26.6900 | 24.8700 | 26.6900 | +23.451% | 8 | 820 | -99.176% |
| 2026-02-20 | 18.1400 | 21.9000 | 18.1400 | 21.6200 | +38.412% | 269 | 824 | -98.982% |
| 2026-02-19 | 16.0500 | 16.0500 | 15.5800 | 15.6200 | +4.133% | 7 | 668 | -98.592% |
| 2026-02-18 | 14.6500 | 15.5000 | 14.6500 | 15.0000 | +22.649% | 23 | 671 | -98.533% |
| 2026-02-17 | 12.7000 | 12.7000 | 11.7000 | 12.2300 | -12.954% | 28 | 670 | -98.201% |
| 2026-02-13 | 14.7000 | 15.0000 | 13.7500 | 14.0500 | +1.812% | 157 | 667 | -98.434% |
| 2026-02-12 | 16.3000 | 16.3000 | 13.8000 | 13.8000 | -32.683% | 87 | 667 | -98.406% |
| 2026-02-11 | 20.5500 | 21.0000 | 19.9800 | 20.5000 | +9.043% | 76 | 658 | -98.927% |
| 2026-02-10 | 19.4800 | 19.6000 | 18.4000 | 18.8000 | -11.529% | 13 | 726 | -98.830% |
| 2026-02-09 | 20.1200 | 21.2500 | 20.1200 | 21.2500 | +24.560% | 42 | 726 | -98.965% |
| 2026-02-06 | 14.9500 | 17.2000 | 14.9500 | 17.0600 | +16.054% | 21 | 738 | -98.710% |
| 2026-02-05 | 15.2500 | 16.7000 | 14.4500 | 14.7000 | -31.148% | 192 | 734 | -98.503% |
| 2026-02-04 | 24.6000 | 24.9300 | 21.1000 | 21.3500 | -9.110% | 11 | 600 | -98.970% |
| 2026-02-03 | 21.9000 | 23.4900 | 21.9000 | 23.4900 | +34.229% | 4 | 603 | -99.063% |
| 2026-02-02 | 18.4000 | 18.4000 | 16.0000 | 17.5000 | -11.482% | 15 | 605 | -98.743% |
| 2026-01-30 | 32.9300 | 32.9300 | 18.0000 | 19.7700 | -55.573% | 121 | 610 | -98.887% |
| 2026-01-29 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +6.740% | 5 | 531 | -99.506% |
| 2026-01-28 | 41.8500 | 43.8000 | 41.6900 | 41.6900 | +4.881% | 78 | 536 | -99.472% |
| 2026-01-27 | 38.8500 | 39.7500 | 35.7000 | 39.7500 | -10.674% | 198 | 582 | -99.447% |
| 2026-01-26 | 38.3500 | 44.5000 | 38.3500 | 44.5000 | +39.106% | 72 | 686 | -99.506% |
| 2026-01-23 | 29.8500 | 32.0700 | 29.8500 | 31.9900 | +16.327% | 49 | 732 | -99.312% |
| 2026-01-22 | 26.1000 | 27.5500 | 26.1000 | 27.5000 | +10.977% | 16 | 761 | -99.200% |
| 2026-01-21 | 26.7000 | 26.7000 | 24.4000 | 24.7800 | -6.314% | 45 | 759 | -99.112% |
| 2026-01-20 | 27.3000 | 27.3500 | 26.0000 | 26.4500 | +12.553% | 44 | 739 | -99.168% |
| 2026-01-16 | 23.7000 | 23.7500 | 22.1500 | 23.5000 | -8.773% | 25 | 735 | -99.064% |
| 2026-01-15 | 22.8500 | 25.7600 | 22.8500 | 25.7600 | +0.039% | 13 | 735 | -99.146% |
| 2026-01-14 | 24.5900 | 25.7500 | 23.9000 | 25.7500 | +21.176% | 88 | 740 | -99.146% |
| 2026-01-13 | 21.7000 | 22.1000 | 20.8500 | 21.2500 | +10.047% | 116 | 811 | -98.965% |
| 2026-01-12 | 18.6000 | 20.0500 | 18.6000 | 19.3100 | +24.984% | 97 | 777 | -98.861% |
| 2026-01-09 | 14.9000 | 16.1200 | 14.9000 | 15.4500 | +11.552% | 265 | 865 | -98.576% |
| 2026-01-08 | 12.5500 | 13.8500 | 12.3700 | 13.8500 | -6.608% | 378 | 968 | -98.412% |
| 2026-01-07 | 14.2300 | 15.1400 | 14.1500 | 14.8300 | -9.848% | 61 | 691 | -98.517% |
| 2026-01-06 | 15.0500 | 17.0300 | 15.0500 | 16.4500 | +22.761% | 100 | 721 | -98.663% |
| 2026-01-05 | 13.5000 | 14.4000 | 13.3900 | 13.4000 | +14.923% | 216 | 541 | -98.358% |
| 2026-01-02 | 12.5500 | 12.7200 | 11.3500 | 11.6600 | +2.551% | 23 | 541 | -98.113% |
| 2025-12-31 | 11.9500 | 12.4000 | 10.9700 | 11.3700 | -20.211% | 121 | 471 | -98.065% |
| 2025-12-30 | 18.2000 | 18.2000 | 13.5500 | 14.2500 | +16.327% | 131 | 471 | -98.456% |
| 2025-12-29 | 12.3800 | 12.7000 | 11.4000 | 12.2500 | -23.438% | 223 | 437 | -98.204% |
| 2025-12-26 | 13.0200 | 16.0000 | 12.9000 | 16.0000 | +42.222% | 696 | 399 | -98.625% |
| 2025-12-24 | 10.9100 | 11.2500 | 10.6000 | 11.2500 | +4.944% | 26 | 149 | -98.044% |
| 2025-12-23 | 9.5000 | 10.7200 | 9.5000 | 10.7200 | +17.544% | 15 | 149 | -97.948% |
| 2025-12-22 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +9.615% | 1 | 134 | -97.588% |
| 2025-12-19 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +14.759% | 1 | 134 | -97.356% |
| 2025-12-18 | 7.6200 | 7.6200 | 7.2500 | 7.2500 | -6.932% | 4 | 134 | -96.966% |
| 2025-12-17 | 7.4000 | 7.7900 | 7.4000 | 7.7900 | +18.389% | 11 | 130 | -97.176% |
| 2025-12-15 | 6.9800 | 6.9800 | 6.5800 | 6.5800 | -2.083% | 30 | 129 | -96.657% |
| 2025-12-11 | 6.8000 | 7.1100 | 6.6500 | 6.7200 | +12.941% | 281 | 101 | -96.726% |
| 2025-12-10 | 6.0100 | 6.0200 | 5.9500 | 5.9500 | -4.187% | 215 | 225 | -96.303% |
| 2025-12-09 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +26.735% | 10 | 14 | -96.457% |
| 2025-12-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.769% | 1 | 9 | -95.510% |
| 2025-12-05 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -11.414% | 1 | 9 | -95.769% |
| 2025-12-03 | 5.7500 | 5.8700 | 5.7300 | 5.8700 | +3.527% | 6 | 9 | -96.252% |
| 2025-12-02 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 0.000% | 3 | 3 | -96.120% |