SLV270115C00067000
SLV Jan 15 2027 67.00 Call
optionOPRA
EODNov 3, 2026
0.22USD-12.000%(-0.03)4Vol8,490OI
SLV270115C00067000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -12.000% | 4 | 8,493 | 0.000% |
| 2026-11-02 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | +8.696% | 14 | 8,493 | -12.000% |
| 2026-10-30 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -25.806% | 161 | 8,636 | -4.348% |
| 2026-10-29 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | -13.889% | 386 | 8,339 | -29.032% |
| 2026-10-28 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | -7.692% | 12 | 8,334 | -38.889% |
| 2026-10-27 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +5.405% | 6 | 8,334 | -43.590% |
| 2026-10-26 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | -7.500% | 521 | 8,330 | -40.541% |
| 2026-10-23 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | -13.043% | 49 | 8,341 | -45.000% |
| 2026-10-22 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | -16.364% | 12 | 8,329 | -52.174% |
| 2026-10-21 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | -1.786% | 2 | 8,327 | -60.000% |
| 2026-10-20 | 0.5200 | 0.6400 | 0.5200 | 0.5600 | +3.704% | 44 | 8,308 | -60.714% |
| 2026-10-19 | 0.6300 | 0.6300 | 0.5300 | 0.5400 | -15.625% | 89 | 8,221 | -59.259% |
| 2026-10-16 | 0.6700 | 0.6700 | 0.6200 | 0.6400 | 0.000% | 64 | 8,239 | -65.625% |
| 2026-10-15 | 0.6300 | 0.6700 | 0.6300 | 0.6400 | +18.519% | 264 | 8,316 | -65.625% |
| 2026-10-14 | 0.6100 | 0.6100 | 0.5400 | 0.5400 | -34.940% | 63 | 8,329 | -59.259% |
| 2026-10-13 | 0.8700 | 0.8700 | 0.7900 | 0.8300 | -20.952% | 61 | 8,295 | -73.494% |
| 2026-10-09 | 1.0300 | 1.0700 | 1.0100 | 1.0500 | +19.318% | 33 | 8,296 | -79.048% |
| 2026-10-08 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | -10.204% | 46 | 8,297 | -75.000% |
| 2026-10-07 | 1.0600 | 1.0600 | 0.9800 | 0.9800 | -25.191% | 90 | 8,298 | -77.551% |
| 2026-10-06 | 1.1900 | 1.3100 | 1.1900 | 1.3100 | +6.504% | 8 | 8,293 | -83.206% |
| 2026-10-05 | 1.2400 | 1.2400 | 1.2100 | 1.2300 | +8.850% | 4 | 8,291 | -82.114% |
| 2026-10-02 | 1.3800 | 1.3800 | 1.1300 | 1.1300 | -12.403% | 72 | 8,271 | -80.531% |
| 2026-10-01 | 1.3000 | 1.3000 | 1.2300 | 1.2900 | +0.781% | 37 | 8,272 | -82.946% |
| 2026-09-30 | 1.4200 | 1.4200 | 1.2600 | 1.2800 | -17.419% | 170 | 8,261 | -82.813% |
| 2026-09-29 | 1.4500 | 1.5500 | 1.4500 | 1.5500 | +4.730% | 22 | 8,246 | -85.806% |
| 2026-09-28 | 1.6300 | 1.6600 | 1.4800 | 1.4800 | -33.929% | 6,908 | 3,673 | -85.135% |
| 2026-09-25 | 2.1900 | 2.2500 | 2.1700 | 2.2400 | 0.000% | 19 | 3,658 | -90.179% |
| 2026-09-24 | 2.2600 | 2.3800 | 2.2400 | 2.2400 | -38.798% | 81 | 3,653 | -90.179% |
| 2026-09-22 | 2.9400 | 3.6600 | 2.9300 | 3.6600 | +6.087% | 5 | 3,650 | -93.989% |
| 2026-09-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.989% | 3 | 3,648 | -93.623% |
| 2026-09-18 | 3.5500 | 3.6000 | 3.5200 | 3.5200 | -2.222% | 10 | 3,650 | -93.750% |
| 2026-09-17 | 3.6000 | 3.6000 | 3.5400 | 3.6000 | +13.924% | 4 | 3,649 | -93.889% |
| 2026-09-16 | 3.3700 | 3.4700 | 3.1600 | 3.1600 | +3.607% | 23 | 3,646 | -93.038% |
| 2026-09-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.175% | 1 | 3,645 | -92.787% |
| 2026-09-14 | 3.0400 | 3.1500 | 3.0400 | 3.1500 | -9.483% | 26 | 3,647 | -93.016% |
| 2026-09-11 | 3.4300 | 3.5000 | 3.4300 | 3.4800 | -3.333% | 30 | 3,657 | -93.678% |
| 2026-09-10 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | -26.680% | 12 | 3,657 | -93.889% |
| 2026-09-09 | 4.7600 | 5.0500 | 4.7600 | 4.9100 | +19.175% | 403 | 3,677 | -95.519% |
| 2026-09-08 | 4.3500 | 4.3500 | 4.1200 | 4.1200 | -5.287% | 212 | 3,617 | -94.660% |
| 2026-09-04 | 4.3500 | 4.3700 | 4.3400 | 4.3500 | -11.585% | 11 | 3,614 | -94.943% |
| 2026-09-03 | 4.4900 | 5.0000 | 4.4400 | 4.9200 | +20.000% | 1,640 | 3,752 | -95.528% |
| 2026-09-02 | 4.0500 | 4.1800 | 4.0500 | 4.1000 | +11.413% | 37 | 3,753 | -94.634% |
| 2026-09-01 | 3.9500 | 4.0200 | 3.6800 | 3.6800 | -18.222% | 88 | 3,720 | -94.022% |
| 2026-08-31 | 4.5400 | 4.5400 | 4.4000 | 4.5000 | -3.640% | 36 | 3,720 | -95.111% |
| 2026-08-28 | 6.5000 | 6.7700 | 4.6700 | 4.6700 | -22.167% | 261 | 3,603 | -95.289% |
| 2026-08-27 | 5.4000 | 6.1200 | 5.4000 | 6.0000 | +8.108% | 164 | 3,587 | -96.333% |
| 2026-08-26 | 5.2400 | 5.5500 | 5.2400 | 5.5500 | -7.654% | 205 | 3,583 | -96.036% |
| 2026-08-25 | 5.2700 | 6.0300 | 5.2700 | 6.0100 | +1.864% | 135 | 3,512 | -96.339% |
| 2026-08-24 | 6.0600 | 6.0600 | 5.7600 | 5.9000 | -3.279% | 410 | 3,319 | -96.271% |
| 2026-08-21 | 6.0000 | 6.3300 | 5.9000 | 6.1000 | +10.307% | 164 | 3,260 | -96.393% |
| 2026-08-20 | 5.6100 | 5.8900 | 5.4300 | 5.5300 | +17.161% | 110 | 3,219 | -96.022% |
| 2026-08-19 | 4.4100 | 4.7200 | 4.3900 | 4.7200 | +22.597% | 204 | 3,204 | -95.339% |
| 2026-08-18 | 4.1800 | 4.1800 | 3.8500 | 3.8500 | -13.677% | 47 | 3,204 | -94.286% |
| 2026-08-17 | 4.3100 | 4.6400 | 4.3100 | 4.4600 | +9.852% | 161 | 3,227 | -95.067% |
| 2026-08-14 | 4.3800 | 4.4500 | 4.0600 | 4.0600 | +1.500% | 23 | 3,227 | -94.581% |
| 2026-08-13 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | -13.978% | 17 | 3,227 | -94.500% |
| 2026-08-12 | 5.0300 | 5.1300 | 4.6500 | 4.6500 | +2.649% | 25 | 3,250 | -95.269% |
| 2026-08-11 | 4.5000 | 4.5800 | 4.4900 | 4.5300 | -7.551% | 50 | 3,295 | -95.143% |
| 2026-08-10 | 4.1500 | 4.9000 | 4.1500 | 4.9000 | +22.807% | 37 | 3,290 | -95.510% |
| 2026-08-07 | 4.2500 | 4.2500 | 3.8300 | 3.9900 | +24.688% | 74 | 3,333 | -94.486% |
| 2026-08-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -11.111% | 1 | 3,333 | -93.125% |
| 2026-08-05 | 3.7000 | 3.7000 | 3.5500 | 3.6000 | +28.571% | 14 | 3,332 | -93.889% |
| 2026-08-04 | 2.7700 | 2.9300 | 2.7700 | 2.8000 | +13.360% | 59 | 3,358 | -92.143% |
| 2026-07-31 | 2.4400 | 2.4700 | 2.3500 | 2.4700 | -8.178% | 14 | 3,346 | -91.093% |
| 2026-07-30 | 2.4900 | 2.6900 | 2.4900 | 2.6900 | -0.370% | 13 | 3,337 | -91.822% |
| 2026-07-29 | 2.6300 | 2.7000 | 2.6300 | 2.7000 | +13.924% | 22 | 3,318 | -91.852% |
| 2026-07-28 | 2.5100 | 2.5100 | 2.3600 | 2.3700 | -19.113% | 14 | 3,314 | -90.717% |
| 2026-07-24 | 2.8500 | 2.9300 | 2.8500 | 2.9300 | +9.738% | 13 | 3,314 | -92.491% |
| 2026-07-23 | 2.7200 | 2.7200 | 2.6700 | 2.6700 | -17.846% | 2 | 3,312 | -91.760% |
| 2026-07-22 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | +12.069% | 21 | 3,293 | -93.231% |
| 2026-07-21 | 2.8800 | 2.9700 | 2.8800 | 2.9000 | +20.332% | 13 | 3,286 | -92.414% |
| 2026-07-17 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +1.261% | 2 | 3,286 | -90.871% |
| 2026-07-16 | 2.4700 | 2.4700 | 2.3800 | 2.3800 | -11.524% | 6 | 3,281 | -90.756% |
| 2026-07-15 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -15.142% | 1 | 3,280 | -91.822% |
| 2026-07-14 | 3.1600 | 3.1700 | 3.1500 | 3.1700 | +15.273% | 21 | 3,261 | -93.060% |
| 2026-07-13 | 2.8900 | 2.8900 | 2.7500 | 2.7500 | -21.875% | 137 | 3,230 | -92.000% |
| 2026-07-09 | 3.5600 | 3.5600 | 3.5200 | 3.5200 | +8.308% | 21 | 3,214 | -93.750% |
| 2026-07-08 | 3.2200 | 3.2500 | 3.1500 | 3.2500 | -7.932% | 8 | 3,222 | -93.231% |
| 2026-07-07 | 4.0600 | 4.0600 | 3.5300 | 3.5300 | -16.152% | 3 | 3,223 | -93.768% |
| 2026-07-06 | 4.1500 | 4.2300 | 4.1500 | 4.2100 | +5.250% | 63 | 3,253 | -94.774% |
| 2026-07-02 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | +11.732% | 12 | 3,263 | -94.500% |
| 2026-07-01 | 3.9500 | 4.0000 | 3.5800 | 3.5800 | -2.981% | 4 | 3,263 | -93.855% |
| 2026-06-30 | 3.8200 | 3.8200 | 3.5500 | 3.6900 | +13.538% | 42 | 3,234 | -94.038% |
| 2026-06-29 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -8.451% | 20 | 3,234 | -93.231% |
| 2026-06-26 | 3.5700 | 3.6500 | 3.5500 | 3.5500 | +4.412% | 79 | 3,291 | -93.803% |
| 2026-06-25 | 3.2700 | 3.5000 | 3.2700 | 3.4000 | +7.937% | 28 | 3,297 | -93.529% |
| 2026-06-24 | 3.4000 | 3.4300 | 3.1500 | 3.1500 | -21.250% | 13 | 3,285 | -93.016% |
| 2026-06-23 | 4.3500 | 4.3500 | 3.5000 | 4.0000 | -33.555% | 116 | 3,376 | -94.500% |
| 2026-06-22 | 6.1100 | 6.1100 | 6.0200 | 6.0200 | +6.549% | 31 | 3,347 | -96.346% |
| 2026-06-18 | 6.5900 | 6.5900 | 5.6500 | 5.6500 | -20.423% | 20 | 3,357 | -96.106% |
| 2026-06-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -6.209% | 1 | 3,358 | -96.901% |
| 2026-06-16 | 7.7200 | 7.7200 | 7.5000 | 7.5700 | -2.323% | 38 | 3,332 | -97.094% |
| 2026-06-15 | 8.3500 | 8.4000 | 7.7500 | 7.7500 | +11.511% | 6 | 3,329 | -97.161% |
| 2026-06-12 | 6.4700 | 7.1700 | 6.4700 | 6.9500 | +7.752% | 12 | 3,320 | -96.835% |
| 2026-06-11 | 5.6000 | 6.4500 | 5.5500 | 6.4500 | +8.403% | 54 | 3,276 | -96.589% |
| 2026-06-10 | 5.7000 | 5.9500 | 5.7000 | 5.9500 | -0.168% | 84 | 3,194 | -96.303% |
| 2026-06-09 | 6.0800 | 6.0800 | 5.6300 | 5.9600 | -14.368% | 18 | 3,191 | -96.309% |
| 2026-06-08 | 7.1900 | 7.1900 | 6.8500 | 6.9600 | +0.433% | 27 | 3,206 | -96.839% |
| 2026-06-05 | 8.3000 | 8.3500 | 6.9300 | 6.9300 | -29.573% | 112 | 3,275 | -96.825% |
| 2026-06-04 | 10.0000 | 10.0000 | 9.7100 | 9.8400 | +1.548% | 10 | 3,281 | -97.764% |
| 2026-06-03 | 10.1500 | 10.1500 | 9.6100 | 9.6900 | -11.909% | 324 | 3,033 | -97.730% |
| 2026-06-01 | 10.6000 | 11.0000 | 10.3000 | 11.0000 | -1.786% | 21 | 3,024 | -98.000% |
| 2026-05-29 | 11.2500 | 11.2500 | 11.1500 | 11.2000 | -2.098% | 7 | 3,021 | -98.036% |
| 2026-05-28 | 10.1500 | 11.4400 | 10.1500 | 11.4400 | +6.419% | 23 | 3,031 | -98.077% |
| 2026-05-27 | 10.8100 | 10.9300 | 10.7000 | 10.7500 | -9.815% | 47 | 2,984 | -97.953% |
| 2026-05-26 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +0.931% | 13 | 2,971 | -98.154% |
| 2026-05-22 | 12.0500 | 12.1000 | 11.4400 | 11.8100 | -6.861% | 136 | 3,097 | -98.137% |
| 2026-05-21 | 11.7000 | 12.8400 | 11.7000 | 12.6800 | +4.793% | 57 | 3,045 | -98.265% |
| 2026-05-20 | 11.8000 | 12.6000 | 11.7500 | 12.1000 | +7.080% | 136 | 2,958 | -98.182% |
| 2026-05-19 | 11.7500 | 11.9500 | 11.3000 | 11.3000 | -17.398% | 181 | 2,853 | -98.053% |
| 2026-05-18 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | +5.231% | 1 | 2,852 | -98.392% |
| 2026-05-15 | 13.3500 | 13.4500 | 13.0000 | 13.0000 | -26.346% | 44 | 2,827 | -98.308% |
| 2026-05-14 | 18.4600 | 18.6200 | 17.4500 | 17.6500 | -16.351% | 110 | 2,857 | -98.754% |
| 2026-05-13 | 20.2500 | 21.8200 | 20.2500 | 21.1000 | +18.009% | 64 | 2,924 | -98.957% |
| 2026-05-12 | 18.3000 | 18.3000 | 17.8800 | 17.8800 | -8.119% | 6 | 2,920 | -98.770% |
| 2026-05-11 | 19.1200 | 19.4600 | 18.4500 | 19.4600 | +31.486% | 23 | 2,908 | -98.869% |
| 2026-05-08 | 15.7000 | 15.7000 | 14.8000 | 14.8000 | -6.625% | 2 | 2,908 | -98.514% |
| 2026-05-07 | 15.5000 | 15.8500 | 15.5000 | 15.8500 | +23.539% | 10 | 2,908 | -98.612% |
| 2026-05-06 | 12.3900 | 12.8300 | 12.3900 | 12.8300 | +24.201% | 7 | 2,918 | -98.285% |
| 2026-05-05 | 10.6300 | 10.7600 | 10.3300 | 10.3300 | 0.000% | 51 | 2,919 | -97.870% |
| 2026-05-04 | 10.8500 | 11.1000 | 10.2000 | 10.3300 | -12.383% | 59 | 2,888 | -97.870% |
| 2026-05-01 | 12.3200 | 12.3200 | 11.7600 | 11.7900 | +10.497% | 86 | 2,922 | -98.134% |
| 2026-04-30 | 10.7500 | 10.7500 | 10.4000 | 10.6700 | +9.436% | 90 | 2,922 | -97.938% |
| 2026-04-29 | 9.6500 | 9.8500 | 9.4000 | 9.7500 | -8.019% | 214 | 2,859 | -97.744% |
| 2026-04-28 | 10.6800 | 10.8500 | 10.4500 | 10.6000 | -12.397% | 73 | 2,766 | -97.925% |
| 2026-04-27 | 12.1500 | 12.1500 | 12.0000 | 12.1000 | -7.351% | 17 | 2,740 | -98.182% |
| 2026-04-24 | 12.3600 | 13.0600 | 12.3600 | 13.0600 | +1.634% | 8 | 2,745 | -98.315% |
| 2026-04-23 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -4.247% | 1 | 2,741 | -98.288% |
| 2026-04-21 | 13.5000 | 13.6500 | 13.4200 | 13.4200 | -13.307% | 3 | 2,740 | -98.361% |
| 2026-04-20 | 15.7000 | 15.7000 | 15.4800 | 15.4800 | -10.675% | 34 | 2,740 | -98.579% |
| 2026-04-17 | 16.7900 | 17.4900 | 16.7900 | 17.3300 | +11.090% | 12 | 2,707 | -98.731% |
| 2026-04-15 | 16.0000 | 16.0000 | 15.6000 | 15.6000 | -1.266% | 2 | 2,718 | -98.590% |
| 2026-04-14 | 14.3500 | 15.8000 | 14.3500 | 15.8000 | +21.073% | 13 | 2,719 | -98.608% |
| 2026-04-13 | 12.6000 | 13.1200 | 12.4000 | 13.0500 | -7.051% | 48 | 2,722 | -98.314% |
| 2026-04-10 | 14.1000 | 14.1000 | 14.0400 | 14.0400 | +6.364% | 2 | 2,723 | -98.433% |
| 2026-04-09 | 13.4000 | 13.4000 | 13.2000 | 13.2000 | -3.084% | 2 | 2,724 | -98.333% |
| 2026-04-08 | 14.8800 | 15.1000 | 13.6000 | 13.6200 | +3.969% | 12 | 2,723 | -98.385% |
| 2026-04-07 | 11.9000 | 13.1000 | 11.9000 | 13.1000 | 0.000% | 14 | 2,721 | -98.321% |
| 2026-04-06 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +0.383% | 1 | 2,728 | -98.321% |
| 2026-04-02 | 13.0000 | 13.1000 | 13.0000 | 13.0500 | -12.003% | 13 | 2,729 | -98.314% |
| 2026-04-01 | 14.8500 | 14.8500 | 14.6000 | 14.8300 | +2.276% | 5 | 2,729 | -98.517% |
| 2026-03-31 | 13.5500 | 14.5000 | 13.5500 | 14.5000 | +14.263% | 33 | 2,724 | -98.483% |
| 2026-03-30 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +1.683% | 1 | 2,711 | -98.266% |
| 2026-03-27 | 11.0400 | 12.7100 | 11.0400 | 12.4800 | +16.418% | 19 | 2,710 | -98.237% |
| 2026-03-26 | 11.3900 | 11.8500 | 10.7200 | 10.7200 | -18.293% | 26 | 2,725 | -97.948% |
| 2026-03-25 | 13.2400 | 13.3500 | 13.1200 | 13.1200 | +11.660% | 16 | 2,719 | -98.323% |
| 2026-03-24 | 11.3500 | 11.7500 | 11.3500 | 11.7500 | +0.513% | 10 | 2,703 | -98.128% |
| 2026-03-23 | 10.4300 | 12.0500 | 10.4300 | 11.6900 | +11.122% | 38 | 2,703 | -98.118% |
| 2026-03-20 | 11.9500 | 11.9500 | 10.5200 | 10.5200 | -13.201% | 6 | 2,676 | -97.909% |
| 2026-03-19 | 12.2000 | 12.2000 | 10.3600 | 12.1200 | -20.263% | 429 | 2,679 | -98.185% |
| 2026-03-18 | 15.3000 | 15.3000 | 14.9200 | 15.2000 | -8.434% | 19 | 2,584 | -98.553% |
| 2026-03-17 | 17.8500 | 17.8500 | 16.6000 | 16.6000 | -11.936% | 3 | 2,577 | -98.675% |
| 2026-03-13 | 19.4500 | 19.5200 | 18.8500 | 18.8500 | -12.121% | 7 | 2,577 | -98.833% |
| 2026-03-12 | 22.1500 | 22.1500 | 21.4500 | 21.4500 | -3.725% | 3 | 2,577 | -98.974% |
| 2026-03-11 | 22.2500 | 22.2800 | 22.2500 | 22.2800 | -7.360% | 3 | 2,599 | -99.013% |
| 2026-03-10 | 24.4100 | 24.4100 | 24.0500 | 24.0500 | +8.578% | 3 | 2,598 | -99.085% |
| 2026-03-09 | 20.7200 | 22.1500 | 20.7200 | 22.1500 | +5.326% | 3 | 2,599 | -99.007% |
| 2026-03-06 | 21.0200 | 21.5600 | 21.0200 | 21.0300 | +5.891% | 46 | 2,658 | -98.954% |
| 2026-03-05 | 19.8000 | 20.0500 | 19.7700 | 19.8600 | -10.217% | 8 | 2,660 | -98.892% |
| 2026-03-04 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | +6.449% | 1 | 2,658 | -99.005% |
| 2026-03-03 | 20.7000 | 20.8200 | 19.7400 | 20.7800 | -17.540% | 7 | 2,658 | -98.941% |
| 2026-03-02 | 25.8700 | 26.6500 | 25.1400 | 25.2000 | -12.803% | 13 | 2,658 | -99.127% |
| 2026-02-27 | 28.5000 | 29.4700 | 28.5000 | 28.9000 | +18.979% | 10 | 2,658 | -99.239% |
| 2026-02-26 | 23.9300 | 24.2900 | 23.9300 | 24.2900 | -10.830% | 11 | 2,661 | -99.094% |
| 2026-02-25 | 27.0500 | 27.3500 | 26.5000 | 27.2400 | +9.310% | 92 | 2,659 | -99.192% |
| 2026-02-24 | 25.8000 | 26.2500 | 24.9200 | 24.9200 | -1.111% | 4 | 2,659 | -99.117% |
| 2026-02-23 | 24.5700 | 25.8000 | 24.5700 | 25.2000 | +13.258% | 8 | 2,659 | -99.127% |
| 2026-02-20 | 19.1000 | 22.6400 | 18.7000 | 22.2500 | +40.379% | 24 | 2,659 | -99.011% |
| 2026-02-19 | 16.4500 | 16.4500 | 15.8500 | 15.8500 | +4.276% | 12 | 2,656 | -98.612% |
| 2026-02-18 | 15.0000 | 15.8300 | 15.0000 | 15.2000 | +21.406% | 10 | 2,660 | -98.553% |
| 2026-02-17 | 12.8500 | 12.8800 | 11.9500 | 12.5200 | -11.831% | 2,388 | 2,665 | -98.243% |
| 2026-02-13 | 15.4300 | 15.4300 | 14.2000 | 14.2000 | 0.000% | 3 | 751 | -98.451% |
| 2026-02-12 | 16.7500 | 16.7500 | 14.0900 | 14.2000 | -33.019% | 204 | 751 | -98.451% |
| 2026-02-11 | 21.7900 | 21.7900 | 20.2600 | 21.2000 | +12.646% | 11 | 588 | -98.962% |
| 2026-02-10 | 20.5000 | 20.7400 | 18.7100 | 18.8200 | -13.072% | 155 | 592 | -98.831% |
| 2026-02-09 | 19.1700 | 21.6500 | 19.1700 | 21.6500 | +26.239% | 523 | 703 | -98.984% |
| 2026-02-06 | 15.8000 | 17.8000 | 15.8000 | 17.1500 | +17.546% | 54 | 423 | -98.717% |
| 2026-02-05 | 15.4000 | 17.2500 | 14.5000 | 14.5900 | -37.941% | 148 | 432 | -98.492% |
| 2026-02-04 | 25.0000 | 26.2500 | 21.6500 | 23.5100 | +27.772% | 12 | 386 | -99.064% |
| 2026-02-02 | 19.8000 | 19.8000 | 15.9000 | 18.4000 | -16.780% | 16 | 385 | -98.804% |
| 2026-01-30 | 32.9200 | 33.7500 | 18.2500 | 22.1100 | -47.232% | 20 | 386 | -99.005% |
| 2026-01-29 | 48.8500 | 48.8500 | 39.0000 | 41.9000 | -4.773% | 9 | 388 | -99.475% |
| 2026-01-28 | 44.0500 | 44.0500 | 42.9500 | 44.0000 | +15.334% | 11 | 388 | -99.500% |
| 2026-01-27 | 36.8500 | 38.1500 | 36.8500 | 38.1500 | -2.179% | 11 | 388 | -99.423% |
| 2026-01-26 | 39.1500 | 43.9000 | 39.0000 | 39.0000 | +23.770% | 60 | 388 | -99.436% |
| 2026-01-23 | 30.6000 | 31.5100 | 30.6000 | 31.5100 | +11.976% | 10 | 396 | -99.302% |
| 2026-01-22 | 27.6000 | 28.1400 | 27.6000 | 28.1400 | +9.494% | 2 | 398 | -99.218% |
| 2026-01-21 | 26.3000 | 26.3000 | 24.8000 | 25.7000 | -5.688% | 13 | 398 | -99.144% |
| 2026-01-20 | 27.3000 | 27.3500 | 27.2500 | 27.2500 | +14.930% | 52 | 396 | -99.193% |
| 2026-01-16 | 23.1500 | 24.1500 | 23.1500 | 23.7100 | -7.202% | 5 | 436 | -99.072% |
| 2026-01-15 | 24.0000 | 25.5500 | 24.0000 | 25.5500 | +1.148% | 3 | 436 | -99.139% |
| 2026-01-14 | 24.4000 | 25.4500 | 24.0300 | 25.2600 | +21.442% | 12 | 434 | -99.129% |
| 2026-01-13 | 22.0000 | 22.5000 | 20.8000 | 20.8000 | +4.523% | 16 | 432 | -98.942% |
| 2026-01-12 | 19.3600 | 20.6000 | 19.3600 | 19.9000 | +24.765% | 36 | 443 | -98.894% |
| 2026-01-09 | 15.6000 | 16.2000 | 15.6000 | 15.9500 | +12.324% | 13 | 453 | -98.621% |
| 2026-01-08 | 12.6900 | 14.2000 | 12.6900 | 14.2000 | -6.885% | 94 | 454 | -98.451% |
| 2026-01-07 | 14.4500 | 15.2500 | 14.4500 | 15.2500 | -10.400% | 13 | 415 | -98.557% |
| 2026-01-06 | 16.5800 | 17.1500 | 16.5800 | 17.0200 | +22.888% | 27 | 417 | -98.707% |
| 2026-01-05 | 13.7300 | 14.7500 | 13.7300 | 13.8500 | +17.872% | 30 | 408 | -98.412% |
| 2026-01-02 | 13.1500 | 13.1500 | 11.5000 | 11.7500 | +1.206% | 177 | 425 | -98.128% |
| 2025-12-31 | 12.0500 | 12.8000 | 11.3000 | 11.6100 | -21.554% | 99 | 273 | -98.105% |
| 2025-12-30 | 14.5000 | 15.5600 | 14.5000 | 14.8000 | +17.460% | 20 | 273 | -98.514% |
| 2025-12-29 | 12.4000 | 13.0000 | 11.8000 | 12.6000 | -20.253% | 132 | 276 | -98.254% |
| 2025-12-26 | 13.3200 | 15.8000 | 13.2500 | 15.8000 | +44.292% | 412 | 272 | -98.608% |
| 2025-12-24 | 10.8500 | 10.9500 | 10.8500 | 10.9500 | +0.367% | 3 | 82 | -97.991% |
| 2025-12-23 | 9.8000 | 10.9100 | 9.8000 | 10.9100 | +16.064% | 49 | 82 | -97.984% |
| 2025-12-22 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +13.253% | 2 | 43 | -97.660% |
| 2025-12-19 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +9.499% | 5 | 43 | -97.349% |
| 2025-12-18 | 7.6500 | 7.6500 | 7.4600 | 7.5800 | -6.420% | 15 | 48 | -97.098% |
| 2025-12-17 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +19.645% | 10 | 39 | -97.284% |
| 2025-12-16 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -2.730% | 15 | 29 | -96.750% |
| 2025-12-11 | 7.3500 | 7.3500 | 6.9600 | 6.9600 | +27.706% | 6 | 14 | -96.839% |
| 2025-12-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +14.737% | 1 | 11 | -95.963% |
| 2025-12-04 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -20.833% | 1 | 10 | -95.368% |
| 2025-12-03 | 6.0000 | 6.1000 | 5.9800 | 6.0000 | +2.215% | 7 | 9 | -96.333% |
| 2025-12-02 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | 0.000% | 3 | 3 | -96.252% |