SLV270115C00066000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 0.000% | 71 | 7,442 | 0.000% |
| 2026-10-30 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -24.242% | 59 | 7,454 | 0.000% |
| 2026-10-29 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | -15.385% | 334 | 7,162 | -24.242% |
| 2026-10-28 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -4.878% | 57 | 7,163 | -35.897% |
| 2026-10-27 | 0.3900 | 0.4300 | 0.3800 | 0.4100 | 0.000% | 108 | 7,058 | -39.024% |
| 2026-10-26 | 0.4000 | 0.4100 | 0.3700 | 0.4100 | -2.381% | 2,534 | 5,863 | -39.024% |
| 2026-10-23 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | -12.500% | 13 | 5,861 | -40.476% |
| 2026-10-22 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | -21.311% | 145 | 5,795 | -47.917% |
| 2026-10-21 | 0.5900 | 0.6100 | 0.5800 | 0.6100 | 0.000% | 5 | 5,790 | -59.016% |
| 2026-10-20 | 0.6000 | 0.7100 | 0.6000 | 0.6100 | +3.390% | 5 | 5,790 | -59.016% |
| 2026-10-19 | 0.6600 | 0.6600 | 0.5900 | 0.5900 | -15.714% | 12 | 5,796 | -57.627% |
| 2026-10-16 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | -4.110% | 27 | 5,792 | -64.286% |
| 2026-10-15 | 0.6800 | 0.7400 | 0.6800 | 0.7300 | +21.667% | 179 | 10,759 | -65.753% |
| 2026-10-14 | 0.6600 | 0.6800 | 0.6000 | 0.6000 | -36.170% | 6,873 | 7,730 | -58.333% |
| 2026-10-13 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | -7.843% | 4 | 7,727 | -73.404% |
| 2026-10-12 | 1.1400 | 1.1400 | 1.0200 | 1.0200 | -11.304% | 29 | 7,722 | -75.490% |
| 2026-10-09 | 1.1900 | 1.1900 | 1.1300 | 1.1500 | +21.053% | 30 | 7,711 | -78.261% |
| 2026-10-08 | 1.0100 | 1.0100 | 0.9000 | 0.9500 | -12.037% | 16 | 7,696 | -73.684% |
| 2026-10-07 | 1.1400 | 1.1400 | 1.0700 | 1.0800 | -24.476% | 160 | 7,711 | -76.852% |
| 2026-10-06 | 1.2700 | 1.4600 | 1.2700 | 1.4300 | +8.333% | 6,826 | 1,770 | -82.517% |
| 2026-10-05 | 1.4600 | 1.4600 | 1.3200 | 1.3200 | +5.600% | 69 | 1,787 | -81.061% |
| 2026-10-02 | 1.4900 | 1.4900 | 1.2300 | 1.2500 | -12.587% | 49 | 1,794 | -80.000% |
| 2026-10-01 | 1.5000 | 1.5100 | 1.3700 | 1.4300 | +3.623% | 44 | 1,791 | -82.517% |
| 2026-09-30 | 1.5100 | 1.5100 | 1.3800 | 1.3800 | -10.968% | 105 | 1,869 | -81.884% |
| 2026-09-29 | 1.5700 | 1.5700 | 1.5400 | 1.5500 | -6.627% | 5 | 1,869 | -83.871% |
| 2026-09-28 | 1.8300 | 1.8300 | 1.6600 | 1.6600 | -30.252% | 173 | 1,721 | -84.940% |
| 2026-09-25 | 2.4500 | 2.4600 | 2.3800 | 2.3800 | -5.929% | 26 | 1,708 | -89.496% |
| 2026-09-24 | 2.4700 | 2.5300 | 2.3600 | 2.5300 | -10.601% | 14 | 1,705 | -90.119% |
| 2026-09-23 | 2.9700 | 2.9700 | 2.8300 | 2.8300 | -22.888% | 33 | 1,696 | -91.166% |
| 2026-09-22 | 3.6300 | 3.7000 | 3.6300 | 3.6700 | +4.857% | 16 | 1,691 | -93.188% |
| 2026-09-21 | 3.6000 | 3.6000 | 3.4600 | 3.5000 | -11.839% | 6 | 1,690 | -92.857% |
| 2026-09-18 | 3.9000 | 3.9700 | 3.7900 | 3.9700 | -3.171% | 22 | 1,691 | -93.703% |
| 2026-09-17 | 3.9100 | 4.1000 | 3.9100 | 4.1000 | +41.379% | 3 | 1,693 | -93.902% |
| 2026-09-16 | 3.6000 | 3.6100 | 2.9000 | 2.9000 | -12.121% | 9 | 1,688 | -91.379% |
| 2026-09-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 100 | 1,588 | -92.424% |
| 2026-09-14 | 3.2800 | 3.3700 | 3.2800 | 3.3500 | -14.103% | 19 | 1,587 | -92.537% |
| 2026-09-11 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.333% | 19 | 1,687 | -93.590% |
| 2026-09-10 | 3.8500 | 3.8500 | 3.6000 | 3.6000 | -32.075% | 214 | 1,529 | -93.056% |
| 2026-09-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +15.217% | 1 | 1,530 | -95.283% |
| 2026-09-08 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | -3.361% | 49 | 1,552 | -94.565% |
| 2026-09-04 | 4.5500 | 4.7600 | 4.5500 | 4.7600 | -7.930% | 32 | 1,532 | -94.748% |
| 2026-09-03 | 4.6900 | 5.2000 | 4.6900 | 5.1700 | +19.400% | 187 | 1,608 | -95.164% |
| 2026-09-02 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +11.026% | 2 | 1,816 | -94.226% |
| 2026-09-01 | 4.1500 | 4.2400 | 3.9000 | 3.9000 | -16.129% | 36 | 1,812 | -93.590% |
| 2026-08-31 | 4.7400 | 4.7400 | 4.6500 | 4.6500 | -6.061% | 1,059 | 2,608 | -94.624% |
| 2026-08-28 | 6.9600 | 7.1200 | 4.9500 | 4.9500 | -23.846% | 70 | 2,681 | -94.949% |
| 2026-08-27 | 5.8500 | 6.5000 | 5.6700 | 6.5000 | +12.069% | 41 | 2,679 | -96.154% |
| 2026-08-26 | 5.9000 | 5.9000 | 5.5000 | 5.8000 | -6.752% | 387 | 2,766 | -95.690% |
| 2026-08-25 | 5.4900 | 6.3200 | 5.4900 | 6.2200 | +1.138% | 459 | 2,366 | -95.981% |
| 2026-08-24 | 6.5000 | 6.5000 | 6.0700 | 6.1500 | -3.605% | 435 | 1,965 | -95.935% |
| 2026-08-21 | 6.3000 | 6.6100 | 6.3000 | 6.3800 | +10.000% | 522 | 1,598 | -96.082% |
| 2026-08-20 | 5.2500 | 6.2000 | 5.2500 | 5.8000 | +16.000% | 189 | 1,439 | -95.690% |
| 2026-08-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +29.870% | 21 | 1,433 | -95.000% |
| 2026-08-18 | 4.2500 | 4.2500 | 3.8300 | 3.8500 | -19.624% | 44 | 1,431 | -93.506% |
| 2026-08-17 | 4.4700 | 4.8600 | 4.4700 | 4.7900 | +9.611% | 9 | 1,431 | -94.781% |
| 2026-08-14 | 4.5000 | 4.5000 | 4.3700 | 4.3700 | -12.600% | 11 | 1,432 | -94.279% |
| 2026-08-12 | 5.3200 | 5.3200 | 5.0000 | 5.0000 | +4.603% | 15 | 1,429 | -95.000% |
| 2026-08-11 | 4.7400 | 4.7900 | 4.7400 | 4.7800 | -8.077% | 4 | 1,409 | -94.770% |
| 2026-08-10 | 4.6500 | 5.2000 | 4.6500 | 5.2000 | +22.353% | 20 | 1,399 | -95.192% |
| 2026-08-07 | 4.4500 | 4.4500 | 4.0500 | 4.2500 | +19.718% | 23 | 1,386 | -94.118% |
| 2026-08-06 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -7.552% | 22 | 1,404 | -92.958% |
| 2026-08-05 | 3.7500 | 3.9800 | 3.7200 | 3.8400 | +28.428% | 13 | 1,414 | -93.490% |
| 2026-08-04 | 3.0600 | 3.0800 | 2.9100 | 2.9900 | +17.717% | 26 | 1,417 | -91.639% |
| 2026-08-03 | 2.4200 | 2.5400 | 2.4200 | 2.5400 | -2.308% | 45 | 1,430 | -90.157% |
| 2026-07-31 | 2.5200 | 2.6500 | 2.5200 | 2.6000 | -13.333% | 7 | 1,431 | -90.385% |
| 2026-07-30 | 2.7700 | 3.0000 | 2.7700 | 3.0000 | +20.482% | 8 | 1,432 | -91.667% |
| 2026-07-29 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -15.306% | 1 | 1,431 | -89.960% |
| 2026-07-27 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -12.239% | 8 | 1,427 | -91.497% |
| 2026-07-22 | 3.6000 | 3.6200 | 3.3500 | 3.3500 | +32.411% | 7 | 1,437 | -92.537% |
| 2026-07-17 | 2.5400 | 2.5500 | 2.5300 | 2.5300 | -5.597% | 16 | 1,445 | -90.119% |
| 2026-07-15 | 2.7500 | 2.8000 | 2.6800 | 2.6800 | -8.844% | 5 | 1,449 | -90.672% |
| 2026-07-13 | 3.1200 | 3.1200 | 2.9400 | 2.9400 | -14.035% | 26 | 1,470 | -91.497% |
| 2026-07-10 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -9.043% | 5 | 1,475 | -92.690% |
| 2026-07-09 | 3.7400 | 3.7600 | 3.7400 | 3.7600 | +15.692% | 8 | 1,480 | -93.351% |
| 2026-07-08 | 3.4000 | 3.4000 | 3.1900 | 3.2500 | -18.750% | 53 | 1,478 | -92.308% |
| 2026-07-07 | 3.9400 | 4.0000 | 3.9400 | 4.0000 | -8.884% | 5 | 1,474 | -93.750% |
| 2026-07-06 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +4.524% | 1 | 1,474 | -94.305% |
| 2026-07-02 | 4.5300 | 4.5300 | 4.2000 | 4.2000 | +6.329% | 3 | 1,474 | -94.048% |
| 2026-07-01 | 4.1800 | 4.1800 | 3.9500 | 3.9500 | +3.133% | 5 | 1,480 | -93.671% |
| 2026-06-30 | 3.6000 | 3.8300 | 3.6000 | 3.8300 | +14.328% | 7 | 1,479 | -93.473% |
| 2026-06-29 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -12.987% | 20 | 1,499 | -92.537% |
| 2026-06-26 | 3.8200 | 3.8500 | 3.8000 | 3.8500 | +11.594% | 11 | 1,496 | -93.506% |
| 2026-06-25 | 3.3300 | 3.4500 | 3.3300 | 3.4500 | +6.154% | 6 | 1,497 | -92.754% |
| 2026-06-24 | 3.6200 | 3.6200 | 3.2500 | 3.2500 | -26.802% | 5 | 1,498 | -92.308% |
| 2026-06-23 | 4.6700 | 4.6700 | 4.4400 | 4.4400 | -20.000% | 4 | 1,500 | -94.369% |
| 2026-06-22 | 6.3600 | 6.3600 | 5.5500 | 5.5500 | -12.873% | 9 | 1,504 | -95.495% |
| 2026-06-18 | 6.8700 | 6.8700 | 6.3700 | 6.3700 | -7.007% | 23 | 1,508 | -96.075% |
| 2026-06-17 | 8.0000 | 8.3500 | 6.8500 | 6.8500 | -13.291% | 73 | 1,465 | -96.350% |
| 2026-06-16 | 8.0600 | 8.0600 | 7.9000 | 7.9000 | -2.948% | 6 | 1,466 | -96.835% |
| 2026-06-15 | 8.7500 | 8.7500 | 8.1200 | 8.1400 | +12.431% | 5 | 1,463 | -96.929% |
| 2026-06-12 | 7.0100 | 7.4000 | 6.7500 | 7.2400 | -0.275% | 17 | 1,469 | -96.547% |
| 2026-06-11 | 5.5500 | 7.2600 | 5.5500 | 7.2600 | +25.172% | 27 | 1,486 | -96.556% |
| 2026-06-10 | 6.0500 | 6.3800 | 5.8000 | 5.8000 | -4.448% | 52 | 1,460 | -95.690% |
| 2026-06-09 | 7.2700 | 7.2700 | 6.0700 | 6.0700 | -16.621% | 18 | 1,463 | -95.881% |
| 2026-06-08 | 7.3300 | 7.3300 | 7.2800 | 7.2800 | +0.414% | 2 | 1,463 | -96.566% |
| 2026-06-05 | 8.6000 | 8.7000 | 7.2500 | 7.2500 | -29.268% | 53 | 1,420 | -96.552% |
| 2026-06-04 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.490% | 9 | 1,427 | -97.561% |
| 2026-06-03 | 10.4100 | 10.4500 | 10.2000 | 10.2000 | -10.526% | 16 | 1,487 | -97.549% |
| 2026-06-02 | 11.7500 | 11.7500 | 11.2800 | 11.4000 | +1.968% | 528 | 1,479 | -97.807% |
| 2026-06-01 | 10.8500 | 11.1900 | 10.7600 | 11.1800 | -3.621% | 199 | 1,293 | -97.764% |
| 2026-05-29 | 11.2500 | 11.7000 | 11.2500 | 11.6000 | -2.275% | 6 | 1,293 | -97.845% |
| 2026-05-28 | 10.4700 | 11.8800 | 10.4700 | 11.8700 | +5.137% | 7 | 1,290 | -97.894% |
| 2026-05-27 | 11.2800 | 11.2900 | 11.2800 | 11.2900 | -7.610% | 2 | 1,290 | -97.786% |
| 2026-05-26 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -0.731% | 2 | 1,290 | -97.954% |
| 2026-05-22 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -6.031% | 1 | 1,290 | -97.969% |
| 2026-05-21 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +7.114% | 3 | 1,287 | -98.092% |
| 2026-05-19 | 11.9000 | 12.2300 | 11.9000 | 12.2300 | -12.954% | 2 | 1,287 | -97.956% |
| 2026-05-18 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +3.081% | 5 | 1,287 | -98.221% |
| 2026-05-15 | 13.7000 | 13.7000 | 13.6300 | 13.6300 | -27.151% | 11 | 1,286 | -98.166% |
| 2026-05-14 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | -15.759% | 2 | 1,286 | -98.664% |
| 2026-05-13 | 22.2500 | 22.2500 | 22.2100 | 22.2100 | +12.456% | 6 | 1,290 | -98.874% |
| 2026-05-12 | 18.8100 | 19.7500 | 18.8100 | 19.7500 | -1.790% | 4 | 1,293 | -98.734% |
| 2026-05-11 | 18.9000 | 20.1100 | 18.9000 | 20.1100 | +27.278% | 16 | 1,287 | -98.757% |
| 2026-05-08 | 16.0200 | 16.3000 | 15.8000 | 15.8000 | +5.333% | 26 | 1,287 | -98.418% |
| 2026-05-07 | 15.9000 | 16.3800 | 14.9900 | 15.0000 | +12.952% | 31 | 1,287 | -98.333% |
| 2026-05-06 | 12.8500 | 13.3900 | 12.8500 | 13.2800 | +24.112% | 49 | 1,305 | -98.117% |
| 2026-05-05 | 11.0300 | 11.2000 | 10.7000 | 10.7000 | +0.659% | 18 | 1,329 | -97.664% |
| 2026-05-04 | 11.2500 | 11.2500 | 10.5200 | 10.6300 | -11.930% | 79 | 1,322 | -97.648% |
| 2026-05-01 | 12.4700 | 12.4700 | 12.0700 | 12.0700 | +9.231% | 15 | 1,299 | -97.929% |
| 2026-04-30 | 11.0500 | 11.0500 | 10.8400 | 11.0500 | +12.183% | 19 | 1,299 | -97.738% |
| 2026-04-29 | 10.0000 | 10.2000 | 9.8500 | 9.8500 | -10.210% | 206 | 1,295 | -97.462% |
| 2026-04-28 | 10.8500 | 11.1500 | 10.6500 | 10.9700 | -10.449% | 56 | 1,124 | -97.721% |
| 2026-04-27 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -8.102% | 1 | 1,078 | -97.959% |
| 2026-04-23 | 13.0000 | 13.3300 | 13.0000 | 13.3300 | -6.127% | 14 | 1,079 | -98.125% |
| 2026-04-22 | 14.3000 | 14.3000 | 14.2000 | 14.2000 | +4.412% | 2 | 1,093 | -98.239% |
| 2026-04-21 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -14.465% | 1 | 1,095 | -98.162% |
| 2026-04-20 | 16.3800 | 16.3800 | 15.9000 | 15.9000 | -7.180% | 3 | 1,095 | -98.428% |
| 2026-04-17 | 18.0000 | 18.0000 | 17.1300 | 17.1300 | +7.465% | 5 | 1,096 | -98.541% |
| 2026-04-15 | 16.6500 | 16.6500 | 15.7500 | 15.9400 | +16.350% | 34 | 1,099 | -98.432% |
| 2026-04-13 | 13.3000 | 13.7000 | 13.1900 | 13.7000 | -6.676% | 10 | 1,097 | -98.175% |
| 2026-04-10 | 14.3500 | 14.6800 | 14.3500 | 14.6800 | +8.419% | 2 | 1,092 | -98.297% |
| 2026-04-09 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | -1.168% | 1 | 1,092 | -98.154% |
| 2026-04-08 | 15.1500 | 15.1500 | 13.7000 | 13.7000 | +2.699% | 90 | 1,093 | -98.175% |
| 2026-04-07 | 12.5900 | 13.3500 | 12.5700 | 13.3400 | -1.477% | 87 | 1,155 | -98.126% |
| 2026-04-06 | 13.3000 | 13.5400 | 13.3000 | 13.5400 | -0.221% | 40 | 1,114 | -98.154% |
| 2026-04-02 | 13.0000 | 13.6100 | 12.9500 | 13.5700 | -8.620% | 149 | 1,009 | -98.158% |
| 2026-04-01 | 15.1100 | 15.1100 | 14.8500 | 14.8500 | -1.656% | 3 | 1,009 | -98.316% |
| 2026-03-31 | 14.0500 | 15.1000 | 14.0500 | 15.1000 | +17.327% | 20 | 1,010 | -98.344% |
| 2026-03-30 | 12.9800 | 13.1000 | 12.8700 | 12.8700 | -4.525% | 8 | 1,011 | -98.057% |
| 2026-03-27 | 12.5400 | 13.4800 | 12.5400 | 13.4800 | +17.217% | 4 | 1,004 | -98.145% |
| 2026-03-26 | 11.7000 | 11.7800 | 11.0000 | 11.5000 | -11.538% | 9 | 1,005 | -97.826% |
| 2026-03-25 | 13.8700 | 13.8700 | 13.0000 | 13.0000 | +8.333% | 67 | 1,001 | -98.077% |
| 2026-03-24 | 11.3200 | 12.1000 | 11.3200 | 12.0000 | -2.200% | 16 | 964 | -97.917% |
| 2026-03-23 | 10.8000 | 12.2700 | 10.8000 | 12.2700 | +9.554% | 5 | 961 | -97.963% |
| 2026-03-20 | 12.2400 | 12.2400 | 11.2000 | 11.2000 | -11.111% | 9 | 962 | -97.768% |
| 2026-03-19 | 11.3500 | 12.6000 | 11.0000 | 12.6000 | -14.922% | 35 | 961 | -98.016% |
| 2026-03-18 | 16.0500 | 16.0500 | 14.8100 | 14.8100 | -12.882% | 18 | 942 | -98.312% |
| 2026-03-17 | 18.0000 | 18.0000 | 17.0000 | 17.0000 | -9.188% | 5 | 935 | -98.529% |
| 2026-03-16 | 19.0000 | 19.0200 | 18.0000 | 18.7200 | +1.739% | 53 | 930 | -98.665% |
| 2026-03-13 | 20.9700 | 20.9700 | 18.4000 | 18.4000 | -17.489% | 4 | 901 | -98.641% |
| 2026-03-11 | 22.4500 | 22.4500 | 22.3000 | 22.3000 | -1.371% | 20 | 900 | -98.879% |
| 2026-03-09 | 21.4600 | 22.6100 | 21.4600 | 22.6100 | +12.544% | 5 | 895 | -98.894% |
| 2026-03-05 | 20.0600 | 20.0900 | 20.0600 | 20.0900 | -12.538% | 2 | 900 | -98.756% |
| 2026-03-04 | 22.9700 | 22.9700 | 22.9700 | 22.9700 | +7.689% | 1 | 898 | -98.912% |
| 2026-03-03 | 20.1000 | 21.3300 | 20.1000 | 21.3300 | -27.375% | 27 | 899 | -98.828% |
| 2026-02-27 | 28.0000 | 30.1000 | 28.0000 | 29.3700 | +15.176% | 10 | 903 | -99.149% |
| 2026-02-26 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -8.405% | 1 | 910 | -99.020% |
| 2026-02-25 | 27.2500 | 27.8400 | 27.2500 | 27.8400 | +9.693% | 42 | 950 | -99.102% |
| 2026-02-24 | 26.0500 | 26.0500 | 25.3800 | 25.3800 | -2.385% | 9 | 950 | -99.015% |
| 2026-02-23 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +18.182% | 1 | 950 | -99.038% |
| 2026-02-20 | 19.4500 | 22.0000 | 19.4500 | 22.0000 | +34.474% | 45 | 950 | -98.864% |
| 2026-02-19 | 16.5500 | 16.8300 | 16.3500 | 16.3600 | +6.719% | 28 | 925 | -98.472% |
| 2026-02-18 | 15.2300 | 16.1000 | 15.2300 | 15.3300 | +18.561% | 38 | 931 | -98.369% |
| 2026-02-17 | 12.5000 | 13.1500 | 12.4100 | 12.9300 | -10.828% | 98 | 932 | -98.067% |
| 2026-02-13 | 15.1000 | 15.3700 | 14.5000 | 14.5000 | -2.357% | 7 | 878 | -98.276% |
| 2026-02-12 | 17.0200 | 17.0200 | 14.8500 | 14.8500 | -31.250% | 12 | 878 | -98.316% |
| 2026-02-11 | 21.5200 | 21.6000 | 21.5200 | 21.6000 | +10.940% | 11 | 890 | -98.843% |
| 2026-02-10 | 19.6500 | 19.6500 | 19.4700 | 19.4700 | -9.442% | 3 | 890 | -98.716% |
| 2026-02-09 | 19.6100 | 21.5000 | 19.6100 | 21.5000 | +21.813% | 7 | 890 | -98.837% |
| 2026-02-06 | 16.3100 | 17.6500 | 16.3100 | 17.6500 | +15.890% | 146 | 892 | -98.584% |
| 2026-02-05 | 15.7500 | 17.1500 | 14.6500 | 15.2300 | -42.091% | 27 | 766 | -98.359% |
| 2026-02-04 | 26.9900 | 27.0500 | 26.3000 | 26.3000 | +15.604% | 6 | 743 | -99.049% |
| 2026-02-03 | 23.1500 | 24.6600 | 21.1500 | 22.7500 | +21.658% | 161 | 747 | -98.901% |
| 2026-02-02 | 19.8500 | 20.2000 | 16.9500 | 18.7000 | -13.506% | 43 | 666 | -98.663% |
| 2026-01-30 | 32.1300 | 33.4500 | 19.2400 | 21.6200 | -46.945% | 66 | 640 | -98.844% |
| 2026-01-29 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | -12.366% | 2 | 644 | -99.387% |
| 2026-01-28 | 44.6500 | 46.5000 | 42.0000 | 46.5000 | +18.381% | 69 | 642 | -99.462% |
| 2026-01-27 | 39.2800 | 39.2800 | 39.2800 | 39.2800 | -0.683% | 3 | 644 | -99.364% |
| 2026-01-26 | 39.5500 | 45.8100 | 38.6000 | 39.5500 | +19.848% | 154 | 644 | -99.368% |
| 2026-01-23 | 31.2600 | 33.0000 | 31.2600 | 33.0000 | +14.983% | 88 | 651 | -99.242% |
| 2026-01-22 | 28.3500 | 28.7000 | 28.3500 | 28.7000 | +3.052% | 7 | 726 | -99.129% |
| 2026-01-21 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +0.288% | 1 | 733 | -99.102% |
| 2026-01-20 | 27.4200 | 27.9700 | 27.2500 | 27.7700 | +12.978% | 100 | 733 | -99.100% |
| 2026-01-16 | 24.6000 | 24.6000 | 23.3500 | 24.5800 | -7.940% | 42 | 635 | -98.983% |
| 2026-01-15 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +0.376% | 1 | 635 | -99.064% |
| 2026-01-14 | 25.6200 | 26.8200 | 24.8000 | 26.6000 | +23.319% | 140 | 634 | -99.060% |
| 2026-01-13 | 22.4500 | 23.0300 | 21.5700 | 21.5700 | +5.995% | 16 | 573 | -98.841% |
| 2026-01-12 | 13.5100 | 21.0000 | 13.5100 | 20.3500 | +22.961% | 197 | 585 | -98.771% |
| 2026-01-09 | 16.1000 | 17.0000 | 16.1000 | 16.5500 | +13.746% | 12 | 478 | -98.489% |
| 2026-01-08 | 13.3000 | 14.6500 | 13.2500 | 14.5500 | -5.519% | 14 | 480 | -98.282% |
| 2026-01-07 | 17.8500 | 17.8500 | 15.1000 | 15.4000 | -10.465% | 19 | 484 | -98.377% |
| 2026-01-06 | 16.6000 | 17.6000 | 16.4500 | 17.2000 | +19.114% | 14 | 478 | -98.547% |
| 2026-01-05 | 14.7300 | 15.3500 | 14.3000 | 14.4400 | +15.891% | 144 | 471 | -98.269% |
| 2026-01-02 | 13.6400 | 13.6400 | 12.0000 | 12.4600 | +3.833% | 86 | 471 | -97.994% |
| 2025-12-31 | 12.5000 | 13.1300 | 11.4300 | 12.0000 | -19.732% | 136 | 423 | -97.917% |
| 2025-12-30 | 14.8500 | 15.7700 | 14.3500 | 14.9500 | +14.912% | 63 | 423 | -98.328% |
| 2025-12-29 | 12.8500 | 14.9000 | 12.0000 | 13.0100 | -21.532% | 499 | 466 | -98.078% |
| 2025-12-26 | 13.7700 | 16.5800 | 13.6500 | 16.5800 | +39.328% | 100 | 160 | -98.492% |
| 2025-12-24 | 11.4900 | 11.9000 | 10.8000 | 11.9000 | +5.310% | 25 | 84 | -97.899% |
| 2025-12-23 | 10.1600 | 11.3000 | 9.8600 | 11.3000 | +15.897% | 22 | 84 | -97.788% |
| 2025-12-22 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +10.544% | 1 | 74 | -97.436% |
| 2025-12-19 | 8.3000 | 8.8200 | 8.3000 | 8.8200 | +8.221% | 12 | 74 | -97.166% |
| 2025-12-18 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -2.976% | 1 | 63 | -96.933% |
| 2025-12-17 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +23.167% | 1 | 63 | -97.024% |
| 2025-12-16 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -7.337% | 1 | 63 | -96.334% |
| 2025-12-15 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -0.809% | 1 | 62 | -96.603% |
| 2025-12-12 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +2.345% | 1 | 62 | -96.631% |
| 2025-12-11 | 7.1400 | 7.5600 | 7.1400 | 7.2500 | +5.072% | 5 | 62 | -96.552% |
| 2025-12-10 | 6.5000 | 6.9500 | 6.5000 | 6.9000 | +3.759% | 43 | 63 | -96.377% |
| 2025-12-09 | 5.8400 | 6.6500 | 5.8400 | 6.6500 | +31.683% | 12 | 21 | -96.241% |
| 2025-12-08 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -9.821% | 1 | 10 | -95.050% |
| 2025-12-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -9.677% | 1 | 10 | -95.536% |
| 2025-12-03 | 6.1700 | 6.2500 | 6.1700 | 6.2000 | +0.813% | 5 | 10 | -95.968% |
| 2025-12-02 | 5.8200 | 6.1500 | 5.8200 | 6.1500 | 0.000% | 9 | 9 | -95.935% |