SLV270115C00065000
SLV Jan 15 2027 65.00 Call
optionOPRA
EODNov 2, 2026
0.26USD-10.345%(-0.03)1,022Vol33,820OI
SLV270115C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | -10.345% | 1,022 | 33,531 | 0.000% |
| 2026-10-30 | 0.2900 | 0.3000 | 0.2700 | 0.2900 | -19.444% | 787 | 33,279 | -10.345% |
| 2026-10-29 | 0.3500 | 0.3800 | 0.3400 | 0.3600 | -18.182% | 410 | 33,089 | -27.778% |
| 2026-10-28 | 0.4400 | 0.4500 | 0.4100 | 0.4400 | -4.348% | 61 | 33,069 | -40.909% |
| 2026-10-27 | 0.4300 | 0.4800 | 0.4300 | 0.4600 | +9.524% | 223 | 33,041 | -43.478% |
| 2026-10-26 | 0.4400 | 0.4500 | 0.4000 | 0.4200 | -6.667% | 349 | 33,036 | -38.095% |
| 2026-10-23 | 0.5000 | 0.5000 | 0.4400 | 0.4500 | -13.462% | 1,499 | 32,338 | -42.222% |
| 2026-10-22 | 0.5600 | 0.5700 | 0.4800 | 0.5200 | -23.529% | 2,993 | 30,958 | -50.000% |
| 2026-10-21 | 0.6700 | 0.7000 | 0.6300 | 0.6800 | 0.000% | 223 | 30,916 | -61.765% |
| 2026-10-20 | 0.6600 | 0.8000 | 0.6600 | 0.6800 | +4.615% | 79 | 30,924 | -61.765% |
| 2026-10-19 | 0.7500 | 0.7700 | 0.6500 | 0.6500 | -14.474% | 2,071 | 29,112 | -60.000% |
| 2026-10-16 | 0.8000 | 0.8400 | 0.7500 | 0.7600 | -7.317% | 613 | 28,650 | -65.789% |
| 2026-10-15 | 0.8100 | 0.8200 | 0.7300 | 0.8200 | +22.388% | 777 | 30,858 | -68.293% |
| 2026-10-14 | 0.7500 | 0.7700 | 0.6500 | 0.6700 | -33.000% | 2,697 | 29,274 | -61.194% |
| 2026-10-13 | 1.0800 | 1.0800 | 0.9700 | 1.0000 | -10.714% | 330 | 29,309 | -74.000% |
| 2026-10-12 | 1.1900 | 1.2000 | 1.1100 | 1.1200 | -13.846% | 332 | 29,251 | -76.786% |
| 2026-10-09 | 1.3300 | 1.3400 | 1.2500 | 1.3000 | +22.642% | 399 | 29,212 | -80.000% |
| 2026-10-08 | 1.1000 | 1.1800 | 0.9800 | 1.0600 | -10.924% | 1,589 | 29,263 | -75.472% |
| 2026-10-07 | 1.2600 | 1.3100 | 1.1700 | 1.1900 | -24.204% | 737 | 29,135 | -78.151% |
| 2026-10-06 | 1.4700 | 1.6100 | 1.3500 | 1.5700 | +9.790% | 268 | 29,140 | -83.439% |
| 2026-10-05 | 1.6300 | 1.6300 | 1.4300 | 1.4300 | -1.379% | 344 | 29,188 | -81.818% |
| 2026-10-02 | 1.6500 | 1.6800 | 1.3500 | 1.4500 | -7.051% | 222 | 29,234 | -82.069% |
| 2026-10-01 | 1.6000 | 1.6200 | 1.4600 | 1.5600 | +1.961% | 448 | 29,326 | -83.333% |
| 2026-09-30 | 1.7000 | 1.7200 | 1.5100 | 1.5300 | -16.848% | 594 | 29,192 | -83.007% |
| 2026-09-29 | 1.7500 | 1.8500 | 1.6800 | 1.8400 | +5.747% | 226 | 29,205 | -85.870% |
| 2026-09-28 | 2.0400 | 2.0500 | 1.7400 | 1.7400 | -33.588% | 640 | 29,214 | -85.057% |
| 2026-09-25 | 2.6800 | 2.8200 | 2.5000 | 2.6200 | -1.132% | 261 | 29,272 | -90.076% |
| 2026-09-24 | 2.7000 | 2.7500 | 2.5500 | 2.6500 | -11.667% | 518 | 29,268 | -90.189% |
| 2026-09-23 | 3.4000 | 3.4000 | 2.9800 | 3.0000 | -26.829% | 633 | 29,349 | -91.333% |
| 2026-09-22 | 3.5000 | 4.2500 | 3.4100 | 4.1000 | +11.111% | 1,010 | 29,360 | -93.659% |
| 2026-09-21 | 4.0500 | 4.0500 | 3.6300 | 3.6900 | -8.889% | 323 | 29,405 | -92.954% |
| 2026-09-18 | 4.2200 | 4.3000 | 3.9900 | 4.0500 | +4.651% | 599 | 29,408 | -93.580% |
| 2026-09-17 | 4.0800 | 4.3500 | 3.8500 | 3.8700 | +15.522% | 2,155 | 29,804 | -93.282% |
| 2026-09-16 | 3.9300 | 3.9500 | 3.1500 | 3.3500 | -5.634% | 548 | 30,700 | -92.239% |
| 2026-09-15 | 3.6000 | 3.7500 | 3.4500 | 3.5500 | +1.429% | 796 | 30,358 | -92.676% |
| 2026-09-14 | 3.5000 | 3.7500 | 3.3500 | 3.5000 | -10.256% | 1,386 | 29,703 | -92.571% |
| 2026-09-11 | 4.2000 | 4.3000 | 3.8500 | 3.9000 | +1.828% | 635 | 29,784 | -93.333% |
| 2026-09-10 | 4.2000 | 4.3000 | 3.8200 | 3.8300 | -27.736% | 716 | 29,769 | -93.211% |
| 2026-09-09 | 5.5500 | 5.8000 | 5.1000 | 5.3000 | +13.978% | 1,097 | 29,699 | -95.094% |
| 2026-09-08 | 4.9400 | 5.0000 | 4.6000 | 4.6500 | -6.061% | 354 | 29,682 | -94.409% |
| 2026-09-04 | 4.8000 | 5.1000 | 4.7100 | 4.9500 | -10.163% | 772 | 29,794 | -94.747% |
| 2026-09-03 | 5.0500 | 5.6500 | 4.9500 | 5.5100 | +18.750% | 574 | 29,714 | -95.281% |
| 2026-09-02 | 4.5500 | 4.6900 | 4.4500 | 4.6400 | +13.171% | 284 | 29,715 | -94.397% |
| 2026-09-01 | 4.2500 | 4.6000 | 4.1000 | 4.1000 | -19.765% | 323 | 29,747 | -93.659% |
| 2026-08-31 | 5.3400 | 5.3400 | 4.9000 | 5.1100 | -2.667% | 525 | 29,746 | -94.912% |
| 2026-08-28 | 7.4500 | 7.6500 | 5.1000 | 5.2500 | -22.222% | 2,629 | 30,048 | -95.048% |
| 2026-08-27 | 6.1500 | 6.9000 | 5.9700 | 6.7500 | +9.756% | 786 | 29,954 | -96.148% |
| 2026-08-26 | 6.1300 | 6.2700 | 5.8500 | 6.1500 | -6.107% | 550 | 29,926 | -95.772% |
| 2026-08-25 | 5.7200 | 6.7100 | 5.7200 | 6.5500 | -0.456% | 2,627 | 29,750 | -96.031% |
| 2026-08-24 | 6.9500 | 6.9500 | 6.3000 | 6.5800 | -1.937% | 2,569 | 29,127 | -96.049% |
| 2026-08-21 | 6.7000 | 7.0300 | 6.5500 | 6.7100 | +8.752% | 823 | 28,996 | -96.125% |
| 2026-08-20 | 5.3000 | 6.5500 | 5.3000 | 6.1700 | +15.977% | 1,712 | 29,682 | -95.786% |
| 2026-08-19 | 4.5700 | 5.3500 | 4.5500 | 5.3200 | +33.000% | 3,000 | 28,928 | -95.113% |
| 2026-08-18 | 4.6500 | 4.6500 | 3.9500 | 4.0000 | -19.192% | 2,195 | 28,771 | -93.500% |
| 2026-08-17 | 4.8000 | 5.2500 | 4.7300 | 4.9500 | +9.031% | 760 | 28,716 | -94.747% |
| 2026-08-14 | 4.7400 | 4.9700 | 4.5400 | 4.5400 | +0.889% | 198 | 28,813 | -94.273% |
| 2026-08-13 | 5.0500 | 5.0500 | 4.4500 | 4.5000 | -12.959% | 923 | 29,254 | -94.222% |
| 2026-08-12 | 5.5000 | 5.7000 | 5.0800 | 5.1700 | +3.400% | 515 | 29,640 | -94.971% |
| 2026-08-11 | 5.1500 | 5.2000 | 4.9000 | 5.0000 | -9.091% | 535 | 29,580 | -94.800% |
| 2026-08-10 | 4.4800 | 5.6000 | 4.4800 | 5.5000 | +24.434% | 1,643 | 28,788 | -95.273% |
| 2026-08-07 | 4.6500 | 4.8000 | 4.2500 | 4.4200 | +18.499% | 879 | 28,537 | -94.118% |
| 2026-08-06 | 3.7500 | 3.8500 | 3.6000 | 3.7300 | -6.516% | 312 | 28,572 | -93.029% |
| 2026-08-05 | 4.0000 | 4.2500 | 3.9000 | 3.9900 | +25.472% | 717 | 28,439 | -93.484% |
| 2026-08-04 | 3.2400 | 3.3000 | 3.0700 | 3.1800 | +16.912% | 217 | 28,526 | -91.824% |
| 2026-08-03 | 2.5100 | 2.7200 | 2.5000 | 2.7200 | -2.857% | 200 | 28,512 | -90.441% |
| 2026-07-31 | 2.6800 | 2.8000 | 2.6000 | 2.8000 | -12.500% | 202 | 28,564 | -90.714% |
| 2026-07-30 | 2.8100 | 3.2000 | 2.7600 | 3.2000 | +18.081% | 106 | 28,551 | -91.875% |
| 2026-07-29 | 2.7000 | 3.1000 | 2.6400 | 2.7100 | +1.880% | 158 | 28,543 | -90.406% |
| 2026-07-28 | 2.7300 | 2.7700 | 2.6200 | 2.6600 | -14.194% | 43 | 28,551 | -90.226% |
| 2026-07-27 | 3.2000 | 3.2500 | 3.0700 | 3.1000 | -1.587% | 245 | 28,558 | -91.613% |
| 2026-07-24 | 3.1000 | 3.3400 | 3.1000 | 3.1500 | +4.305% | 244 | 28,556 | -91.746% |
| 2026-07-23 | 3.1600 | 3.1600 | 2.9600 | 3.0200 | -15.642% | 64 | 28,552 | -91.391% |
| 2026-07-22 | 3.4000 | 3.9500 | 3.4000 | 3.5800 | +11.875% | 140 | 28,567 | -92.737% |
| 2026-07-21 | 3.3200 | 3.3600 | 3.1500 | 3.2000 | +18.959% | 271 | 28,506 | -91.875% |
| 2026-07-20 | 2.7900 | 2.9000 | 2.6800 | 2.6900 | 0.000% | 112 | 28,502 | -90.335% |
| 2026-07-17 | 2.5400 | 2.7400 | 2.5300 | 2.6900 | +0.749% | 459 | 28,471 | -90.335% |
| 2026-07-16 | 2.7300 | 2.8200 | 2.6000 | 2.6700 | -15.238% | 642 | 28,096 | -90.262% |
| 2026-07-15 | 3.2500 | 3.2500 | 2.8700 | 3.1500 | -7.353% | 107 | 28,131 | -91.746% |
| 2026-07-14 | 3.4200 | 3.6500 | 3.2700 | 3.4000 | +9.677% | 535 | 28,569 | -92.353% |
| 2026-07-13 | 3.3000 | 3.3000 | 2.9900 | 3.1000 | -12.921% | 181 | 28,456 | -91.613% |
| 2026-07-10 | 3.7100 | 3.7500 | 3.5600 | 3.5600 | -5.570% | 16 | 28,454 | -92.697% |
| 2026-07-09 | 3.9400 | 4.1000 | 3.7700 | 3.7700 | +6.197% | 262 | 28,592 | -93.103% |
| 2026-07-08 | 3.5000 | 3.5800 | 3.2500 | 3.5500 | -11.692% | 53 | 28,578 | -92.676% |
| 2026-07-07 | 4.3000 | 4.5500 | 3.8500 | 4.0200 | -13.548% | 2,805 | 26,532 | -93.532% |
| 2026-07-06 | 4.5700 | 4.7000 | 4.5000 | 4.6500 | +10.714% | 454 | 26,532 | -94.409% |
| 2026-07-02 | 4.5500 | 4.7200 | 4.2000 | 4.2000 | +6.599% | 106 | 26,484 | -93.810% |
| 2026-07-01 | 3.9300 | 4.5000 | 3.8800 | 3.9400 | +1.026% | 109 | 26,468 | -93.401% |
| 2026-06-30 | 3.3000 | 4.2500 | 3.3000 | 3.9000 | +8.333% | 267 | 26,454 | -93.333% |
| 2026-06-29 | 3.6500 | 3.6500 | 3.4800 | 3.6000 | -6.736% | 143 | 26,471 | -92.778% |
| 2026-06-26 | 3.7300 | 4.0500 | 3.7300 | 3.8600 | +6.044% | 1,045 | 26,711 | -93.264% |
| 2026-06-25 | 3.7300 | 3.9300 | 3.5500 | 3.6400 | +4.000% | 511 | 26,761 | -92.857% |
| 2026-06-24 | 2.9100 | 3.9200 | 2.9100 | 3.5000 | -22.566% | 1,298 | 26,649 | -92.571% |
| 2026-06-23 | 4.7000 | 4.9900 | 4.4100 | 4.5200 | -21.391% | 496 | 26,604 | -94.248% |
| 2026-06-22 | 6.7500 | 6.7500 | 5.7000 | 5.7500 | -10.156% | 4,973 | 24,180 | -95.478% |
| 2026-06-18 | 7.2500 | 7.3000 | 6.1000 | 6.4000 | -9.859% | 901 | 23,850 | -95.938% |
| 2026-06-17 | 8.3000 | 9.1500 | 7.0700 | 7.1000 | -14.044% | 513 | 23,640 | -96.338% |
| 2026-06-16 | 8.6000 | 8.6000 | 7.9300 | 8.2600 | -1.667% | 279 | 23,653 | -96.852% |
| 2026-06-15 | 9.1000 | 9.1000 | 8.3800 | 8.4000 | +10.381% | 355 | 23,625 | -96.905% |
| 2026-06-12 | 7.3000 | 7.8000 | 7.0000 | 7.6100 | +0.264% | 125 | 23,622 | -96.583% |
| 2026-06-11 | 5.9500 | 7.6400 | 5.9500 | 7.5900 | +29.302% | 1,242 | 23,565 | -96.574% |
| 2026-06-10 | 6.2000 | 6.7000 | 5.8700 | 5.8700 | -7.559% | 397 | 23,565 | -95.571% |
| 2026-06-09 | 7.6000 | 7.9000 | 6.0000 | 6.3500 | -16.447% | 889 | 23,503 | -95.906% |
| 2026-06-08 | 7.7500 | 7.9500 | 7.4500 | 7.6000 | +2.703% | 161 | 23,474 | -96.579% |
| 2026-06-05 | 8.8500 | 9.0500 | 7.4000 | 7.4000 | -29.524% | 1,679 | 22,702 | -96.486% |
| 2026-06-04 | 11.1500 | 11.1500 | 10.4600 | 10.5000 | +0.382% | 109 | 22,704 | -97.524% |
| 2026-06-03 | 10.8000 | 10.8500 | 10.4100 | 10.4600 | -9.983% | 1,474 | 21,691 | -97.514% |
| 2026-06-02 | 12.2100 | 12.2100 | 11.5800 | 11.6200 | +1.043% | 539 | 21,256 | -97.762% |
| 2026-06-01 | 11.4000 | 11.7700 | 11.1000 | 11.5000 | -4.880% | 1,594 | 19,902 | -97.739% |
| 2026-05-29 | 12.1500 | 12.5700 | 12.0300 | 12.0900 | -0.083% | 61 | 19,859 | -97.849% |
| 2026-05-28 | 10.9000 | 12.3000 | 10.8700 | 12.1000 | +4.131% | 35 | 19,852 | -97.851% |
| 2026-05-27 | 11.7500 | 11.8000 | 11.5000 | 11.6200 | -12.632% | 62 | 19,810 | -97.762% |
| 2026-05-26 | 12.6300 | 13.3000 | 12.6200 | 13.3000 | +6.400% | 831 | 19,126 | -98.045% |
| 2026-05-22 | 12.8500 | 12.9500 | 12.5000 | 12.5000 | -5.518% | 1,414 | 17,906 | -97.920% |
| 2026-05-21 | 12.4500 | 13.4400 | 12.3000 | 13.2300 | +0.992% | 809 | 17,145 | -98.035% |
| 2026-05-20 | 12.4800 | 13.4000 | 12.1500 | 13.1000 | +8.264% | 81 | 17,274 | -98.015% |
| 2026-05-19 | 12.2000 | 12.7600 | 12.0000 | 12.1000 | -15.972% | 467 | 17,227 | -97.851% |
| 2026-05-18 | 14.8500 | 14.8500 | 13.8000 | 14.4000 | +5.263% | 60 | 17,222 | -98.194% |
| 2026-05-15 | 14.5500 | 14.5700 | 13.6700 | 13.6800 | -26.372% | 1,419 | 16,820 | -98.099% |
| 2026-05-14 | 19.6100 | 19.8500 | 18.5800 | 18.5800 | -15.276% | 32 | 16,831 | -98.601% |
| 2026-05-13 | 21.3000 | 23.2000 | 21.2000 | 21.9300 | +3.934% | 202 | 16,902 | -98.814% |
| 2026-05-12 | 19.3900 | 21.1000 | 19.0200 | 21.1000 | +1.540% | 57 | 16,934 | -98.768% |
| 2026-05-11 | 19.8500 | 20.7800 | 19.2000 | 20.7800 | +27.095% | 114 | 16,968 | -98.749% |
| 2026-05-08 | 16.8100 | 16.8100 | 15.6000 | 16.3500 | +6.307% | 125 | 17,024 | -98.410% |
| 2026-05-07 | 16.2000 | 17.1000 | 14.9000 | 15.3800 | +11.611% | 183 | 17,024 | -98.309% |
| 2026-05-06 | 13.3300 | 13.8900 | 13.3300 | 13.7800 | +24.706% | 190 | 17,055 | -98.113% |
| 2026-05-05 | 11.3500 | 11.5000 | 10.9300 | 11.0500 | +0.455% | 77 | 16,978 | -97.647% |
| 2026-05-04 | 11.4500 | 11.9000 | 10.9200 | 11.0000 | -12.070% | 177 | 16,925 | -97.636% |
| 2026-05-01 | 12.1500 | 13.3100 | 12.1500 | 12.5100 | +8.783% | 64 | 16,966 | -97.922% |
| 2026-04-30 | 11.3500 | 11.6500 | 11.0500 | 11.5000 | +9.524% | 200 | 16,966 | -97.739% |
| 2026-04-29 | 10.6500 | 10.7000 | 10.2000 | 10.5000 | -7.489% | 1,132 | 16,931 | -97.524% |
| 2026-04-28 | 11.3300 | 11.5500 | 11.1000 | 11.3500 | -12.016% | 341 | 16,023 | -97.709% |
| 2026-04-27 | 13.0000 | 13.0000 | 12.7500 | 12.9000 | -6.182% | 208 | 15,832 | -97.984% |
| 2026-04-24 | 13.7500 | 14.0000 | 13.7000 | 13.7500 | +2.230% | 21 | 15,728 | -98.109% |
| 2026-04-23 | 13.8500 | 13.9500 | 13.1000 | 13.4500 | -8.503% | 436 | 15,719 | -98.067% |
| 2026-04-22 | 14.9400 | 15.0900 | 14.7000 | 14.7000 | +7.692% | 71 | 15,636 | -98.231% |
| 2026-04-21 | 15.3800 | 15.5400 | 13.6500 | 13.6500 | -15.428% | 41 | 15,631 | -98.095% |
| 2026-04-20 | 16.7000 | 16.7000 | 16.1000 | 16.1400 | -7.666% | 64 | 15,631 | -98.389% |
| 2026-04-17 | 17.5500 | 18.4300 | 17.2500 | 17.4800 | +12.847% | 93 | 15,623 | -98.513% |
| 2026-04-16 | 15.9000 | 15.9000 | 15.4900 | 15.4900 | -4.969% | 10 | 15,626 | -98.321% |
| 2026-04-15 | 16.7500 | 17.0500 | 16.2000 | 16.3000 | -2.687% | 86 | 15,632 | -98.405% |
| 2026-04-14 | 15.6500 | 16.7500 | 15.5000 | 16.7500 | +19.472% | 126 | 15,658 | -98.448% |
| 2026-04-13 | 13.5200 | 14.2700 | 13.2500 | 14.0200 | -5.270% | 52 | 15,668 | -98.146% |
| 2026-04-10 | 14.9000 | 15.2100 | 14.7500 | 14.8000 | -0.202% | 23 | 15,667 | -98.243% |
| 2026-04-09 | 14.4500 | 14.8300 | 13.8800 | 14.8300 | +3.997% | 33 | 15,671 | -98.247% |
| 2026-04-08 | 16.0200 | 16.0200 | 14.2600 | 14.2600 | +3.333% | 79 | 15,671 | -98.177% |
| 2026-04-07 | 13.4500 | 13.8000 | 12.2000 | 13.8000 | -0.933% | 324 | 15,700 | -98.116% |
| 2026-04-06 | 13.7900 | 13.9300 | 13.3500 | 13.9300 | +0.796% | 364 | 15,725 | -98.134% |
| 2026-04-02 | 12.4000 | 14.0000 | 12.4000 | 13.8200 | -10.026% | 152 | 15,686 | -98.119% |
| 2026-04-01 | 15.2000 | 15.7000 | 15.1100 | 15.3600 | -0.903% | 319 | 15,686 | -98.307% |
| 2026-03-31 | 14.4500 | 15.5000 | 14.2500 | 15.5000 | +18.321% | 126 | 15,536 | -98.323% |
| 2026-03-30 | 13.7200 | 13.7500 | 13.1000 | 13.1000 | -1.132% | 108 | 15,530 | -98.015% |
| 2026-03-27 | 11.5500 | 13.9700 | 11.5500 | 13.2500 | +13.734% | 725 | 15,506 | -98.038% |
| 2026-03-26 | 11.8800 | 12.6200 | 11.2700 | 11.6500 | -13.895% | 278 | 15,300 | -97.768% |
| 2026-03-25 | 14.0500 | 14.2500 | 13.4200 | 13.5300 | +9.113% | 7,763 | 15,286 | -98.078% |
| 2026-03-24 | 11.7000 | 12.8000 | 11.4500 | 12.4000 | +0.977% | 181 | 22,664 | -97.903% |
| 2026-03-23 | 11.1000 | 12.6800 | 11.1000 | 12.2800 | +13.704% | 445 | 22,664 | -97.883% |
| 2026-03-20 | 12.6000 | 12.6500 | 10.8000 | 10.8000 | -17.241% | 637 | 22,495 | -97.593% |
| 2026-03-19 | 11.9000 | 13.1600 | 10.8000 | 13.0500 | -13.576% | 6,456 | 22,626 | -98.008% |
| 2026-03-18 | 14.6500 | 16.3000 | 14.6500 | 15.1000 | -14.448% | 89 | 18,402 | -98.278% |
| 2026-03-17 | 18.8500 | 18.8900 | 17.5000 | 17.6500 | -7.349% | 7,329 | 18,183 | -98.527% |
| 2026-03-16 | 19.5500 | 19.5500 | 18.5900 | 19.0500 | +0.794% | 79 | 18,270 | -98.635% |
| 2026-03-13 | 21.8000 | 21.8000 | 18.8000 | 18.9000 | -15.663% | 60 | 18,276 | -98.624% |
| 2026-03-12 | 23.1000 | 23.1000 | 22.4100 | 22.4100 | -3.405% | 59 | 18,296 | -98.840% |
| 2026-03-11 | 22.4100 | 23.2000 | 22.4100 | 23.2000 | -6.677% | 289 | 18,693 | -98.879% |
| 2026-03-10 | 25.2900 | 26.1000 | 24.8600 | 24.8600 | +6.879% | 201 | 18,555 | -98.954% |
| 2026-03-09 | 22.4900 | 23.4900 | 21.8000 | 23.2600 | +6.356% | 34 | 18,530 | -98.882% |
| 2026-03-06 | 22.0500 | 22.4500 | 21.7800 | 21.8700 | +4.391% | 70 | 18,653 | -98.811% |
| 2026-03-05 | 21.7500 | 21.7500 | 20.3500 | 20.9500 | -5.631% | 64 | 18,664 | -98.759% |
| 2026-03-04 | 23.5000 | 23.5300 | 22.0000 | 22.2000 | +1.047% | 36 | 18,661 | -98.829% |
| 2026-03-03 | 21.7500 | 22.8000 | 20.4200 | 21.9700 | -17.715% | 142 | 18,658 | -98.817% |
| 2026-03-02 | 26.7500 | 28.0500 | 25.0600 | 26.7000 | -11.237% | 1,000 | 18,658 | -99.026% |
| 2026-02-27 | 28.4900 | 30.4000 | 28.2600 | 30.0800 | +15.781% | 281 | 17,928 | -99.136% |
| 2026-02-26 | 24.9000 | 25.9800 | 24.2000 | 25.9800 | -2.514% | 139 | 17,928 | -98.999% |
| 2026-02-25 | 28.1000 | 28.4500 | 26.6500 | 26.6500 | +2.539% | 1,340 | 17,673 | -99.024% |
| 2026-02-24 | 26.9400 | 27.2800 | 25.9900 | 25.9900 | -8.325% | 2,019 | 17,673 | -99.000% |
| 2026-02-23 | 24.7700 | 28.3500 | 24.7700 | 28.3500 | +23.422% | 109 | 17,479 | -99.083% |
| 2026-02-20 | 19.1000 | 23.6500 | 19.1000 | 22.9700 | +32.775% | 316 | 17,471 | -98.868% |
| 2026-02-19 | 16.2500 | 17.3000 | 16.2500 | 17.3000 | +8.874% | 119 | 17,393 | -98.497% |
| 2026-02-18 | 15.6700 | 16.7500 | 15.6700 | 15.8900 | +18.141% | 49 | 17,386 | -98.364% |
| 2026-02-17 | 13.9000 | 13.9000 | 12.5700 | 13.4500 | -10.750% | 8,266 | 17,394 | -98.067% |
| 2026-02-13 | 17.0500 | 17.0500 | 15.0000 | 15.0700 | +0.803% | 33 | 10,871 | -98.275% |
| 2026-02-12 | 20.7600 | 20.7600 | 14.7500 | 14.9500 | -32.658% | 1,930 | 10,871 | -98.261% |
| 2026-02-11 | 22.2500 | 22.3500 | 21.1500 | 22.2000 | +11.000% | 32 | 10,329 | -98.829% |
| 2026-02-10 | 19.6000 | 20.4000 | 19.3500 | 20.0000 | -11.308% | 32 | 10,320 | -98.700% |
| 2026-02-09 | 20.0500 | 22.5800 | 19.8800 | 22.5500 | +25.278% | 603 | 10,320 | -98.847% |
| 2026-02-06 | 16.8000 | 18.5000 | 16.6800 | 18.0000 | +12.500% | 538 | 10,152 | -98.556% |
| 2026-02-05 | 16.4800 | 17.8000 | 14.8000 | 16.0000 | -34.021% | 197 | 9,959 | -98.375% |
| 2026-02-04 | 27.7000 | 27.7000 | 21.8500 | 24.2500 | +4.526% | 164 | 9,902 | -98.928% |
| 2026-02-03 | 23.6500 | 25.3500 | 22.3900 | 23.2000 | +22.427% | 168 | 9,890 | -98.879% |
| 2026-02-02 | 21.1000 | 21.1000 | 16.0000 | 18.9500 | -11.033% | 507 | 9,868 | -98.628% |
| 2026-01-30 | 33.8500 | 34.9900 | 18.3900 | 21.3000 | -53.595% | 678 | 9,781 | -98.779% |
| 2026-01-29 | 50.2600 | 50.2600 | 39.4500 | 45.9000 | -1.923% | 430 | 9,807 | -99.434% |
| 2026-01-28 | 44.2100 | 47.4000 | 41.7000 | 46.8000 | +11.641% | 414 | 10,147 | -99.444% |
| 2026-01-27 | 40.2400 | 41.9200 | 38.3700 | 41.9200 | +5.859% | 289 | 10,391 | -99.380% |
| 2026-01-26 | 40.3500 | 47.7000 | 38.4400 | 39.6000 | +15.993% | 546 | 10,359 | -99.343% |
| 2026-01-23 | 31.6000 | 34.1400 | 31.3500 | 34.1400 | +16.519% | 249 | 10,586 | -99.238% |
| 2026-01-22 | 27.6600 | 29.4800 | 27.4000 | 29.3000 | +8.841% | 325 | 10,533 | -99.113% |
| 2026-01-21 | 28.6000 | 28.6000 | 25.5000 | 26.9200 | -5.378% | 109 | 10,737 | -99.034% |
| 2026-01-20 | 28.5000 | 29.0800 | 27.9900 | 28.4500 | +13.891% | 414 | 10,774 | -99.086% |
| 2026-01-16 | 24.1500 | 25.3800 | 23.8100 | 24.9800 | -6.791% | 154 | 10,996 | -98.959% |
| 2026-01-15 | 24.9000 | 27.5500 | 24.7000 | 26.8000 | -1.832% | 306 | 10,996 | -99.030% |
| 2026-01-14 | 25.9000 | 27.6300 | 24.9500 | 27.3000 | +23.474% | 611 | 10,829 | -99.048% |
| 2026-01-13 | 23.1000 | 23.6600 | 22.0000 | 22.1100 | +5.789% | 933 | 11,241 | -98.824% |
| 2026-01-12 | 19.9000 | 21.5500 | 19.9000 | 20.9000 | +22.941% | 1,961 | 11,134 | -98.756% |
| 2026-01-09 | 15.9200 | 17.2000 | 15.9200 | 17.0000 | +11.475% | 377 | 11,517 | -98.471% |
| 2026-01-08 | 13.5900 | 15.2500 | 13.3700 | 15.2500 | -5.162% | 627 | 11,398 | -98.295% |
| 2026-01-07 | 15.6500 | 16.4000 | 15.2000 | 16.0800 | -12.179% | 159 | 11,382 | -98.383% |
| 2026-01-06 | 16.6000 | 18.4000 | 16.6000 | 18.3100 | +23.968% | 431 | 11,364 | -98.580% |
| 2026-01-05 | 14.9000 | 15.8300 | 14.2500 | 14.7700 | +16.483% | 498 | 11,402 | -98.240% |
| 2026-01-02 | 13.9000 | 13.9000 | 12.2500 | 12.6800 | +3.089% | 1,169 | 11,358 | -97.950% |
| 2025-12-31 | 12.8500 | 13.6500 | 11.5800 | 12.3000 | -18.543% | 2,126 | 10,753 | -97.886% |
| 2025-12-30 | 15.4000 | 16.5000 | 14.6000 | 15.1000 | +12.268% | 342 | 10,753 | -98.278% |
| 2025-12-29 | 13.5000 | 13.8000 | 12.1700 | 13.4500 | -22.612% | 2,222 | 10,762 | -98.067% |
| 2025-12-26 | 14.1400 | 17.4700 | 13.9900 | 17.3800 | +43.399% | 2,822 | 10,227 | -98.504% |
| 2025-12-24 | 12.0100 | 12.3500 | 11.2000 | 12.1200 | +3.149% | 814 | 9,672 | -97.855% |
| 2025-12-23 | 11.5000 | 11.7500 | 10.1000 | 11.7500 | +18.090% | 1,026 | 9,672 | -97.787% |
| 2025-12-22 | 10.0000 | 10.3000 | 9.6000 | 9.9500 | +9.461% | 1,282 | 9,620 | -97.387% |
| 2025-12-19 | 8.3700 | 9.2500 | 8.3700 | 9.0900 | +11.534% | 1,431 | 9,472 | -97.140% |
| 2025-12-18 | 8.4400 | 8.4400 | 7.7500 | 8.1500 | -6.322% | 5,482 | 9,482 | -96.810% |
| 2025-12-17 | 8.1500 | 8.9500 | 8.1500 | 8.7000 | +20.833% | 725 | 4,383 | -97.011% |
| 2025-12-16 | 6.7500 | 7.2500 | 6.7500 | 7.2000 | -4.636% | 141 | 4,302 | -96.389% |
| 2025-12-15 | 7.3000 | 7.6500 | 7.2800 | 7.5500 | +14.916% | 1,088 | 4,336 | -96.556% |
| 2025-12-12 | 7.7500 | 7.9000 | 6.2000 | 6.5700 | -11.812% | 102 | 3,907 | -96.043% |
| 2025-12-11 | 7.4000 | 7.9000 | 7.1600 | 7.4500 | +4.196% | 368 | 3,896 | -96.510% |
| 2025-12-10 | 6.5000 | 7.1800 | 6.3500 | 7.1500 | +3.623% | 1,561 | 3,757 | -96.364% |
| 2025-12-09 | 5.9500 | 6.9000 | 5.9500 | 6.9000 | +28.492% | 325 | 3,286 | -96.232% |
| 2025-12-08 | 5.6000 | 5.6000 | 5.2000 | 5.3700 | -4.956% | 23 | 3,087 | -95.158% |
| 2025-12-05 | 5.6800 | 5.9500 | 5.4500 | 5.6500 | +16.255% | 448 | 3,090 | -95.398% |
| 2025-12-04 | 5.7500 | 5.7500 | 4.8600 | 4.8600 | -20.976% | 219 | 2,954 | -94.650% |
| 2025-12-03 | 6.5000 | 6.5000 | 6.1300 | 6.1500 | -5.385% | 69 | 2,984 | -95.772% |
| 2025-12-02 | 6.5500 | 6.5500 | 5.9900 | 6.5000 | 0.000% | 340 | 2,981 | -96.000% |
| 2025-12-01 | 5.7000 | 6.7500 | 5.7000 | 6.5000 | +20.370% | 1,308 | 2,993 | -96.000% |
| 2025-11-28 | 4.8800 | 5.4500 | 4.6500 | 5.4000 | +33.333% | 380 | 3,190 | -95.185% |
| 2025-11-26 | 3.5700 | 4.0500 | 3.5700 | 4.0500 | +21.622% | 48 | 3,272 | -93.580% |
| 2025-11-25 | 3.1500 | 3.3300 | 3.1500 | 3.3300 | +0.909% | 63 | 3,272 | -92.192% |
| 2025-11-24 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | +13.014% | 16 | 3,212 | -92.121% |
| 2025-11-21 | 2.8200 | 3.2000 | 2.8200 | 2.9200 | -11.515% | 16 | 3,197 | -91.096% |
| 2025-11-19 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +3.125% | 3 | 3,187 | -92.121% |
| 2025-11-18 | 3.2000 | 3.2000 | 3.1000 | 3.2000 | +12.676% | 112 | 3,188 | -91.875% |
| 2025-11-17 | 3.1500 | 3.2500 | 2.8400 | 2.8400 | -9.841% | 155 | 3,294 | -90.845% |
| 2025-11-14 | 3.0000 | 3.4000 | 3.0000 | 3.1500 | -17.105% | 107 | 3,236 | -91.746% |
| 2025-11-13 | 3.6300 | 3.8000 | 3.4000 | 3.8000 | -8.873% | 13 | 3,237 | -93.158% |
| 2025-11-12 | 3.4500 | 4.1700 | 3.2700 | 4.1700 | +43.793% | 1,664 | 3,237 | -93.765% |
| 2025-11-11 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +0.346% | 1 | 3,232 | -91.034% |
| 2025-11-10 | 2.4500 | 2.8900 | 2.4500 | 2.8900 | +36.321% | 610 | 3,232 | -91.003% |
| 2025-11-07 | 2.2200 | 2.2200 | 2.1200 | 2.1200 | -1.852% | 25 | 2,738 | -87.736% |
| 2025-11-06 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -1.818% | 15 | 2,738 | -87.963% |
| 2025-11-04 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -11.647% | 5 | 2,738 | -88.182% |
| 2025-11-03 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -3.488% | 20 | 2,743 | -89.558% |
| 2025-10-31 | 2.6300 | 2.6300 | 2.5800 | 2.5800 | -5.147% | 83 | 2,743 | -89.922% |
| 2025-10-30 | 2.5600 | 2.7600 | 2.5600 | 2.7200 | +4.615% | 59 | 2,692 | -90.441% |
| 2025-10-29 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -6.810% | 40 | 2,653 | -90.000% |
| 2025-10-28 | 2.1500 | 2.7900 | 2.1500 | 2.7900 | +32.857% | 40 | 2,613 | -90.681% |
| 2025-10-27 | 2.0000 | 2.1000 | 1.8800 | 2.1000 | -17.647% | 30 | 2,560 | -87.619% |
| 2025-10-24 | 2.6500 | 2.6500 | 2.5500 | 2.5500 | +3.659% | 6 | 2,560 | -89.804% |
| 2025-10-23 | 2.6600 | 2.6600 | 2.4600 | 2.4600 | -6.107% | 2 | 2,554 | -89.431% |
| 2025-10-21 | 3.1000 | 3.1000 | 2.4500 | 2.6200 | -22.941% | 116 | 2,552 | -90.076% |
| 2025-10-20 | 3.9500 | 3.9500 | 3.1900 | 3.4000 | +1.796% | 124 | 2,554 | -92.353% |
| 2025-10-17 | 3.6900 | 3.8200 | 3.1000 | 3.3400 | -16.708% | 248 | 2,450 | -92.216% |
| 2025-10-16 | 3.7000 | 4.0800 | 3.4500 | 4.0100 | +11.389% | 315 | 2,230 | -93.516% |
| 2025-10-15 | 3.0000 | 3.6000 | 3.0000 | 3.6000 | +26.316% | 113 | 2,290 | -92.778% |
| 2025-10-14 | 3.6000 | 3.6000 | 2.7000 | 2.8500 | -0.697% | 73 | 2,187 | -90.877% |
| 2025-10-13 | 2.9000 | 2.9700 | 2.7000 | 2.8700 | +19.583% | 392 | 2,180 | -90.941% |
| 2025-10-10 | 2.3400 | 2.4500 | 2.2300 | 2.4000 | +29.032% | 62 | 2,033 | -89.167% |
| 2025-10-09 | 2.4200 | 2.4200 | 1.8600 | 1.8600 | -14.679% | 7 | 0 | -86.022% |
| 2025-10-08 | 2.1900 | 2.2900 | 2.1800 | 2.1800 | 0.000% | 2,000 | 0 | -88.073% |