SLV270115C00064000
SLV Jan 15 2027 64.00 Call
optionOPRA
EODNov 2, 2026
0.34USD+13.333%(+0.04)53Vol2,653OI
SLV270115C00064000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | +13.333% | 53 | 2,692 | 0.000% |
| 2026-10-30 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | -21.053% | 16 | 2,694 | +13.333% |
| 2026-10-29 | 0.3900 | 0.4100 | 0.3800 | 0.3800 | -17.391% | 22 | 2,703 | -10.526% |
| 2026-10-28 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | -11.538% | 23 | 2,704 | -26.087% |
| 2026-10-27 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | +6.122% | 67 | 2,725 | -34.615% |
| 2026-10-26 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | -3.922% | 2 | 2,726 | -30.612% |
| 2026-10-23 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | -12.069% | 30 | 2,725 | -33.333% |
| 2026-10-22 | 0.6100 | 0.6400 | 0.5600 | 0.5800 | -23.684% | 240 | 2,745 | -41.379% |
| 2026-10-21 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | +1.333% | 2 | 2,743 | -55.263% |
| 2026-10-20 | 0.7400 | 0.9000 | 0.7300 | 0.7500 | +1.351% | 166 | 2,770 | -54.667% |
| 2026-10-19 | 0.8400 | 0.8400 | 0.7400 | 0.7400 | -12.941% | 27 | 2,784 | -54.054% |
| 2026-10-16 | 0.8400 | 0.9100 | 0.8400 | 0.8500 | -1.163% | 17 | 2,775 | -60.000% |
| 2026-10-15 | 0.8200 | 0.8900 | 0.8200 | 0.8600 | +19.444% | 320 | 2,779 | -60.465% |
| 2026-10-14 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | -35.714% | 349 | 2,867 | -52.778% |
| 2026-10-13 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -14.504% | 22 | 2,865 | -69.643% |
| 2026-10-12 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -8.392% | 1 | 2,866 | -74.046% |
| 2026-10-09 | 1.4400 | 1.4600 | 1.3700 | 1.4300 | +22.222% | 243 | 2,843 | -76.224% |
| 2026-10-08 | 1.2100 | 1.2200 | 1.1400 | 1.1700 | -11.364% | 59 | 2,824 | -70.940% |
| 2026-10-07 | 1.3900 | 1.4100 | 1.3200 | 1.3200 | -23.256% | 280 | 2,860 | -74.242% |
| 2026-10-06 | 1.5500 | 1.7300 | 1.5500 | 1.7200 | +2.994% | 11 | 2,858 | -80.233% |
| 2026-10-05 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +9.868% | 1 | 2,858 | -79.641% |
| 2026-10-02 | 1.8100 | 1.8300 | 1.5000 | 1.5200 | -11.111% | 63 | 2,859 | -77.632% |
| 2026-10-01 | 1.7800 | 1.7800 | 1.7100 | 1.7100 | +1.183% | 51 | 2,859 | -80.117% |
| 2026-09-30 | 1.9200 | 1.9200 | 1.6800 | 1.6900 | -16.337% | 18 | 2,853 | -79.882% |
| 2026-09-29 | 1.9600 | 2.0200 | 1.8700 | 2.0200 | -4.265% | 68 | 2,817 | -83.168% |
| 2026-09-28 | 2.1100 | 2.1100 | 2.0300 | 2.1100 | -26.481% | 15 | 2,809 | -83.886% |
| 2026-09-25 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +1.056% | 15 | 2,811 | -88.153% |
| 2026-09-24 | 2.8800 | 2.9700 | 2.7800 | 2.8400 | -13.415% | 48 | 2,795 | -88.028% |
| 2026-09-23 | 3.3900 | 3.4200 | 3.2400 | 3.2800 | -12.533% | 35 | 2,787 | -89.634% |
| 2026-09-22 | 3.8100 | 3.8100 | 3.7500 | 3.7500 | -5.063% | 16 | 2,801 | -90.933% |
| 2026-09-21 | 4.2500 | 4.2500 | 3.9000 | 3.9500 | -13.187% | 66 | 2,779 | -91.392% |
| 2026-09-18 | 4.2500 | 4.5500 | 4.2500 | 4.5500 | +9.639% | 22 | 2,767 | -92.527% |
| 2026-09-17 | 4.5500 | 4.6000 | 4.1500 | 4.1500 | +23.881% | 60 | 2,818 | -91.807% |
| 2026-09-16 | 4.1000 | 4.2000 | 3.3500 | 3.3500 | -12.073% | 7 | 2,818 | -89.851% |
| 2026-09-15 | 3.7700 | 3.9000 | 3.7500 | 3.8100 | +5.833% | 35 | 2,819 | -91.076% |
| 2026-09-14 | 3.6500 | 3.9800 | 3.6000 | 3.6000 | -13.462% | 115 | 2,850 | -90.556% |
| 2026-09-11 | 4.6000 | 4.6000 | 4.1600 | 4.1600 | -0.240% | 24 | 2,835 | -91.827% |
| 2026-09-10 | 4.3500 | 4.3800 | 4.1500 | 4.1700 | -26.842% | 31 | 2,831 | -91.847% |
| 2026-09-09 | 5.9600 | 6.0000 | 5.7000 | 5.7000 | +15.152% | 3 | 2,833 | -94.035% |
| 2026-09-08 | 5.1800 | 5.1900 | 4.9500 | 4.9500 | -3.883% | 23 | 2,822 | -93.131% |
| 2026-09-04 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -11.207% | 2 | 2,822 | -93.398% |
| 2026-09-03 | 5.4000 | 5.8300 | 5.4000 | 5.8000 | +21.593% | 105 | 2,748 | -94.138% |
| 2026-09-02 | 4.8600 | 4.9300 | 4.7500 | 4.7700 | +7.191% | 71 | 2,869 | -92.872% |
| 2026-09-01 | 4.5900 | 4.7500 | 4.4500 | 4.4500 | -15.238% | 86 | 2,858 | -92.360% |
| 2026-08-31 | 5.3900 | 5.3900 | 5.2500 | 5.2500 | -5.914% | 38 | 2,858 | -93.524% |
| 2026-08-28 | 7.8100 | 8.0500 | 5.4500 | 5.5800 | -21.958% | 526 | 2,623 | -93.907% |
| 2026-08-27 | 6.7500 | 7.1500 | 6.7500 | 7.1500 | +9.495% | 26 | 2,612 | -95.245% |
| 2026-08-26 | 6.5500 | 6.5500 | 6.2800 | 6.5300 | -5.087% | 55 | 2,573 | -94.793% |
| 2026-08-25 | 6.1500 | 6.9900 | 6.1500 | 6.8800 | +0.438% | 41 | 2,568 | -95.058% |
| 2026-08-24 | 7.2000 | 7.2000 | 6.6000 | 6.8500 | -4.196% | 350 | 2,499 | -95.036% |
| 2026-08-21 | 7.1500 | 7.3800 | 6.9000 | 7.1500 | +8.333% | 560 | 2,530 | -95.245% |
| 2026-08-20 | 6.6300 | 6.6300 | 6.6000 | 6.6000 | +17.857% | 14 | 2,530 | -94.848% |
| 2026-08-19 | 5.3900 | 5.6000 | 5.3700 | 5.6000 | +21.475% | 19 | 2,537 | -93.929% |
| 2026-08-18 | 4.9300 | 4.9300 | 4.5200 | 4.6100 | -13.019% | 48 | 2,516 | -92.625% |
| 2026-08-17 | 5.0000 | 5.4200 | 5.0000 | 5.3000 | +6.426% | 54 | 2,508 | -93.585% |
| 2026-08-14 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -0.400% | 5 | 2,504 | -93.173% |
| 2026-08-13 | 5.0400 | 5.0400 | 5.0000 | 5.0000 | -7.919% | 12 | 2,503 | -93.200% |
| 2026-08-12 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +4.023% | 1 | 2,502 | -93.738% |
| 2026-08-11 | 5.3000 | 5.4400 | 5.2000 | 5.2200 | -10.769% | 132 | 2,410 | -93.487% |
| 2026-08-10 | 4.7700 | 5.9000 | 4.7700 | 5.8500 | +24.468% | 67 | 2,420 | -94.188% |
| 2026-08-07 | 4.8500 | 4.9500 | 4.5000 | 4.7000 | +18.090% | 37 | 2,439 | -92.766% |
| 2026-08-06 | 4.0000 | 4.0000 | 3.7500 | 3.9800 | -6.573% | 205 | 2,431 | -91.457% |
| 2026-08-05 | 4.2400 | 4.4000 | 4.1500 | 4.2600 | +22.767% | 303 | 2,412 | -92.019% |
| 2026-08-04 | 3.4500 | 3.4700 | 3.3000 | 3.4700 | +4.518% | 34 | 2,381 | -90.202% |
| 2026-07-30 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +18.571% | 1 | 2,382 | -89.759% |
| 2026-07-29 | 2.7700 | 2.8000 | 2.7700 | 2.8000 | -13.043% | 4 | 2,384 | -87.857% |
| 2026-07-27 | 3.2600 | 3.2600 | 3.2200 | 3.2200 | -1.529% | 3 | 2,384 | -89.441% |
| 2026-07-24 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -4.665% | 40 | 2,384 | -89.602% |
| 2026-07-21 | 3.3500 | 3.5100 | 3.3500 | 3.4300 | +13.201% | 13 | 2,387 | -90.087% |
| 2026-07-20 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +5.208% | 1 | 2,386 | -88.779% |
| 2026-07-17 | 2.8100 | 2.8800 | 2.7900 | 2.8800 | 0.000% | 12 | 2,388 | -88.194% |
| 2026-07-16 | 2.8100 | 2.9300 | 2.8100 | 2.8800 | -15.294% | 15 | 2,383 | -88.194% |
| 2026-07-15 | 3.3200 | 3.4000 | 3.0400 | 3.4000 | -3.683% | 155 | 2,382 | -90.000% |
| 2026-07-14 | 3.7000 | 3.7000 | 3.5300 | 3.5300 | +5.373% | 4 | 2,379 | -90.368% |
| 2026-07-13 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -14.103% | 2 | 2,377 | -89.851% |
| 2026-07-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -6.475% | 1 | 2,376 | -91.282% |
| 2026-07-09 | 4.1800 | 4.1800 | 4.1700 | 4.1700 | +20.870% | 2 | 2,375 | -91.847% |
| 2026-07-08 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -18.440% | 2 | 2,375 | -90.145% |
| 2026-07-07 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -13.673% | 1 | 2,375 | -91.962% |
| 2026-07-06 | 4.7000 | 4.9000 | 4.7000 | 4.9000 | +15.839% | 5 | 2,375 | -93.061% |
| 2026-06-30 | 4.1500 | 4.2300 | 4.1500 | 4.2300 | +14.324% | 2 | 2,375 | -91.962% |
| 2026-06-29 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | -6.329% | 3 | 2,375 | -90.811% |
| 2026-06-25 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +9.722% | 2 | 2,375 | -91.392% |
| 2026-06-24 | 3.8500 | 3.9000 | 3.5200 | 3.6000 | -23.404% | 17 | 2,374 | -90.556% |
| 2026-06-23 | 4.9000 | 5.2000 | 4.7000 | 4.7000 | -28.354% | 16 | 2,366 | -92.766% |
| 2026-06-22 | 7.0500 | 7.0500 | 6.5600 | 6.5600 | -2.090% | 3 | 2,365 | -94.817% |
| 2026-06-18 | 6.9000 | 6.9600 | 6.7000 | 6.7000 | -24.719% | 44 | 2,384 | -94.925% |
| 2026-06-17 | 8.8300 | 9.1200 | 8.8300 | 8.9000 | +1.714% | 16 | 2,378 | -96.180% |
| 2026-06-16 | 8.9200 | 8.9200 | 8.4300 | 8.7500 | -0.455% | 33 | 2,371 | -96.114% |
| 2026-06-15 | 9.5000 | 9.5000 | 8.7500 | 8.7900 | +10.566% | 33 | 2,341 | -96.132% |
| 2026-06-12 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +3.651% | 1 | 2,340 | -95.723% |
| 2026-06-11 | 6.2400 | 7.6700 | 6.2400 | 7.6700 | +17.099% | 18 | 2,348 | -95.567% |
| 2026-06-10 | 6.7200 | 6.9100 | 6.5500 | 6.5500 | -4.380% | 76 | 2,350 | -94.809% |
| 2026-06-09 | 7.0500 | 7.0500 | 6.7700 | 6.8500 | -13.836% | 27 | 2,344 | -95.036% |
| 2026-06-08 | 7.9500 | 8.1500 | 7.8500 | 7.9500 | -0.996% | 57 | 2,315 | -95.723% |
| 2026-06-05 | 10.1500 | 10.1500 | 8.0300 | 8.0300 | -27.132% | 65 | 2,318 | -95.766% |
| 2026-06-04 | 11.6500 | 11.6500 | 10.8800 | 11.0200 | -4.506% | 28 | 2,326 | -96.915% |
| 2026-06-01 | 11.8000 | 11.8000 | 11.5400 | 11.5400 | -7.235% | 18 | 2,332 | -97.054% |
| 2026-05-29 | 12.7000 | 12.7000 | 12.4400 | 12.4400 | -1.113% | 55 | 2,306 | -97.267% |
| 2026-05-28 | 11.3200 | 12.6500 | 11.3200 | 12.5800 | +3.115% | 7 | 2,307 | -97.297% |
| 2026-05-27 | 12.1500 | 12.2900 | 11.9000 | 12.2000 | -8.477% | 83 | 2,282 | -97.213% |
| 2026-05-26 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +3.253% | 8 | 2,282 | -97.449% |
| 2026-05-22 | 13.0000 | 13.0000 | 12.9100 | 12.9100 | -3.800% | 75 | 2,246 | -97.366% |
| 2026-05-21 | 12.6500 | 13.4200 | 12.6500 | 13.4200 | -2.965% | 12 | 2,245 | -97.466% |
| 2026-05-20 | 13.0500 | 13.8300 | 13.0500 | 13.8300 | +7.794% | 5 | 2,244 | -97.542% |
| 2026-05-19 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | -35.850% | 10 | 2,244 | -97.350% |
| 2026-05-14 | 20.0500 | 20.0500 | 20.0000 | 20.0000 | -8.676% | 4 | 2,245 | -98.300% |
| 2026-05-13 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +1.201% | 4 | 2,250 | -98.447% |
| 2026-05-12 | 19.8200 | 21.6700 | 19.8200 | 21.6400 | +2.511% | 24 | 2,244 | -98.429% |
| 2026-05-11 | 20.6000 | 21.1100 | 19.8500 | 21.1100 | +24.690% | 24 | 2,254 | -98.389% |
| 2026-05-07 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | +19.225% | 1 | 2,254 | -97.992% |
| 2026-05-06 | 14.0000 | 14.3500 | 13.9700 | 14.2000 | +19.831% | 9 | 2,254 | -97.606% |
| 2026-05-05 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +3.947% | 1 | 2,260 | -97.131% |
| 2026-05-04 | 11.8400 | 12.2500 | 11.4000 | 11.4000 | -13.505% | 35 | 2,261 | -97.018% |
| 2026-05-01 | 13.5600 | 13.7600 | 13.1500 | 13.1800 | +13.133% | 84 | 2,246 | -97.420% |
| 2026-04-30 | 11.9400 | 12.0200 | 11.5700 | 11.6500 | +6.881% | 39 | 2,246 | -97.082% |
| 2026-04-29 | 11.1000 | 11.1000 | 10.9000 | 10.9000 | -8.017% | 13 | 2,247 | -96.881% |
| 2026-04-28 | 11.8400 | 11.9700 | 11.4800 | 11.8500 | -11.236% | 99 | 2,241 | -97.131% |
| 2026-04-27 | 13.4000 | 13.4000 | 13.3200 | 13.3500 | -7.612% | 8 | 2,185 | -97.453% |
| 2026-04-24 | 13.8500 | 14.4500 | 13.8500 | 14.4500 | +2.410% | 2 | 2,181 | -97.647% |
| 2026-04-23 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -7.657% | 15 | 2,181 | -97.590% |
| 2026-04-22 | 15.4000 | 15.4000 | 15.2800 | 15.2800 | -2.675% | 8 | 2,181 | -97.775% |
| 2026-04-21 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -15.546% | 1 | 2,188 | -97.834% |
| 2026-04-17 | 18.2300 | 18.5900 | 18.2300 | 18.5900 | +14.259% | 4 | 2,189 | -98.171% |
| 2026-04-16 | 16.7500 | 16.7500 | 16.2700 | 16.2700 | -2.575% | 2 | 2,188 | -97.910% |
| 2026-04-14 | 16.6000 | 16.8000 | 16.6000 | 16.7000 | +21.014% | 4 | 2,190 | -97.964% |
| 2026-04-13 | 13.7000 | 13.8000 | 13.7000 | 13.8000 | -11.538% | 3 | 2,190 | -97.536% |
| 2026-04-10 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +4.000% | 12 | 2,190 | -97.821% |
| 2026-04-09 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.961% | 10 | 2,192 | -97.733% |
| 2026-04-08 | 15.9000 | 15.9000 | 15.2500 | 15.3000 | +8.127% | 16 | 2,192 | -97.778% |
| 2026-04-07 | 13.2800 | 14.1500 | 12.7000 | 14.1500 | -0.702% | 32 | 2,192 | -97.597% |
| 2026-04-06 | 14.0000 | 14.2500 | 14.0000 | 14.2500 | +1.423% | 3 | 2,200 | -97.614% |
| 2026-04-02 | 13.0000 | 14.0500 | 13.0000 | 14.0500 | -12.187% | 23 | 2,202 | -97.580% |
| 2026-03-31 | 15.4000 | 16.0000 | 15.4000 | 16.0000 | +18.081% | 11 | 2,202 | -97.875% |
| 2026-03-30 | 14.0000 | 14.0400 | 13.4000 | 13.5500 | +0.222% | 20 | 2,198 | -97.491% |
| 2026-03-27 | 14.3000 | 14.4000 | 13.4700 | 13.5200 | +14.479% | 124 | 2,192 | -97.485% |
| 2026-03-26 | 11.9000 | 11.9000 | 11.8100 | 11.8100 | -14.420% | 85 | 2,259 | -97.121% |
| 2026-03-25 | 14.4800 | 14.6000 | 13.6500 | 13.8000 | +8.661% | 138 | 2,263 | -97.536% |
| 2026-03-24 | 12.1000 | 13.0000 | 12.1000 | 12.7000 | +0.158% | 64 | 2,264 | -97.323% |
| 2026-03-23 | 12.2000 | 13.2500 | 12.2000 | 12.6800 | +6.109% | 96 | 2,247 | -97.319% |
| 2026-03-20 | 12.8500 | 12.8500 | 11.9500 | 11.9500 | -8.077% | 4 | 2,239 | -97.155% |
| 2026-03-19 | 11.5000 | 13.5000 | 11.4300 | 13.0000 | -19.753% | 50 | 2,239 | -97.385% |
| 2026-03-18 | 16.4600 | 16.8600 | 16.0500 | 16.2000 | -9.396% | 64 | 2,236 | -97.901% |
| 2026-03-17 | 18.1400 | 18.1400 | 17.8800 | 17.8800 | -8.542% | 4 | 2,216 | -98.098% |
| 2026-03-16 | 19.5500 | 19.5500 | 19.5300 | 19.5500 | -3.218% | 7 | 2,216 | -98.261% |
| 2026-03-13 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -15.728% | 1 | 2,218 | -98.317% |
| 2026-03-12 | 24.0200 | 24.0800 | 23.9700 | 23.9700 | +1.783% | 4 | 2,218 | -98.582% |
| 2026-03-11 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +15.159% | 2 | 2,262 | -98.556% |
| 2026-03-05 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -8.909% | 1 | 2,274 | -98.337% |
| 2026-03-04 | 22.9000 | 22.9700 | 22.4500 | 22.4500 | -12.883% | 14 | 2,275 | -98.486% |
| 2026-03-02 | 27.3200 | 28.2600 | 25.7700 | 25.7700 | -14.385% | 18 | 2,280 | -98.681% |
| 2026-02-27 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +12.819% | 2 | 2,280 | -98.870% |
| 2026-02-26 | 25.2800 | 26.6800 | 25.2800 | 26.6800 | +1.137% | 21 | 2,280 | -98.726% |
| 2026-02-24 | 26.3800 | 26.3800 | 26.3800 | 26.3800 | -7.439% | 1 | 2,276 | -98.711% |
| 2026-02-23 | 24.9000 | 28.5000 | 24.9000 | 28.5000 | +21.795% | 18 | 2,277 | -98.807% |
| 2026-02-20 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +37.002% | 5 | 2,274 | -98.547% |
| 2026-02-19 | 17.5500 | 17.5500 | 17.0800 | 17.0800 | +4.465% | 2 | 2,274 | -98.009% |
| 2026-02-18 | 15.7400 | 16.3500 | 15.7400 | 16.3500 | +18.478% | 2 | 2,274 | -97.920% |
| 2026-02-17 | 14.0000 | 14.0500 | 12.9600 | 13.8000 | -10.795% | 18 | 2,274 | -97.536% |
| 2026-02-13 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -4.092% | 2 | 2,279 | -97.802% |
| 2026-02-12 | 15.5200 | 16.2500 | 15.2800 | 16.1300 | -26.881% | 90 | 2,279 | -97.892% |
| 2026-02-11 | 22.0600 | 22.0600 | 22.0600 | 22.0600 | +7.610% | 1 | 2,314 | -98.459% |
| 2026-02-10 | 21.9000 | 21.9000 | 20.5000 | 20.5000 | -8.889% | 13 | 2,314 | -98.341% |
| 2026-02-09 | 21.2400 | 22.5000 | 21.2400 | 22.5000 | +25.558% | 6 | 2,303 | -98.489% |
| 2026-02-06 | 17.6000 | 17.9200 | 17.6000 | 17.9200 | -0.720% | 2 | 2,304 | -98.103% |
| 2026-02-05 | 16.7500 | 18.0500 | 16.2200 | 18.0500 | -28.373% | 18 | 2,304 | -98.116% |
| 2026-02-04 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +3.704% | 5 | 2,309 | -98.651% |
| 2026-02-03 | 26.0000 | 26.0000 | 24.3000 | 24.3000 | +30.295% | 9 | 2,309 | -98.601% |
| 2026-02-02 | 21.3100 | 21.3100 | 18.0500 | 18.6500 | -20.571% | 16 | 2,310 | -98.177% |
| 2026-01-30 | 34.2500 | 35.0500 | 19.0000 | 23.4800 | -50.464% | 98 | 2,308 | -98.552% |
| 2026-01-29 | 51.1600 | 51.1600 | 41.5000 | 47.4000 | +1.935% | 34 | 2,302 | -99.283% |
| 2026-01-28 | 44.7500 | 46.5000 | 44.7500 | 46.5000 | +7.143% | 7 | 2,302 | -99.269% |
| 2026-01-27 | 39.8500 | 43.4000 | 39.8500 | 43.4000 | +9.347% | 7 | 2,302 | -99.217% |
| 2026-01-26 | 41.0000 | 47.0000 | 39.6900 | 39.6900 | +15.043% | 66 | 2,302 | -99.143% |
| 2026-01-23 | 32.4500 | 34.5500 | 32.4500 | 34.5000 | +16.005% | 35 | 2,302 | -99.014% |
| 2026-01-22 | 29.7100 | 29.7400 | 29.7100 | 29.7400 | +4.534% | 10 | 2,314 | -98.857% |
| 2026-01-21 | 28.7000 | 28.7900 | 27.6700 | 28.4500 | -1.386% | 28 | 2,314 | -98.805% |
| 2026-01-20 | 29.3600 | 29.4500 | 28.5200 | 28.8500 | +15.631% | 117 | 2,320 | -98.821% |
| 2026-01-16 | 25.6500 | 25.6500 | 24.9500 | 24.9500 | -9.634% | 4 | 2,319 | -98.637% |
| 2026-01-15 | 25.5500 | 27.6100 | 25.2100 | 27.6100 | -0.325% | 86 | 2,319 | -98.769% |
| 2026-01-14 | 26.5500 | 27.7000 | 26.1000 | 27.7000 | +20.174% | 23 | 2,316 | -98.773% |
| 2026-01-13 | 23.7800 | 24.2000 | 22.5000 | 23.0500 | +7.710% | 68 | 2,319 | -98.525% |
| 2026-01-12 | 20.7600 | 21.8500 | 20.7600 | 21.4000 | +23.343% | 28 | 2,312 | -98.411% |
| 2026-01-09 | 17.0900 | 17.4200 | 17.0900 | 17.3500 | +12.662% | 12 | 2,315 | -98.040% |
| 2026-01-08 | 14.1500 | 15.4000 | 14.0000 | 15.4000 | -7.117% | 32 | 2,314 | -97.792% |
| 2026-01-07 | 15.9300 | 17.1500 | 15.9000 | 16.5800 | -8.398% | 26 | 2,313 | -97.949% |
| 2026-01-06 | 16.7500 | 18.2200 | 16.6500 | 18.1000 | +20.266% | 41 | 2,317 | -98.122% |
| 2026-01-05 | 15.0000 | 15.7000 | 14.8000 | 15.0500 | +20.208% | 208 | 2,326 | -97.741% |
| 2026-01-02 | 14.0500 | 14.0500 | 12.5200 | 12.5200 | -1.262% | 32 | 2,328 | -97.284% |
| 2025-12-31 | 13.0000 | 13.9000 | 11.9800 | 12.6800 | -24.072% | 312 | 2,289 | -97.319% |
| 2025-12-30 | 15.3900 | 16.9500 | 15.0300 | 16.7000 | +21.278% | 163 | 2,289 | -97.964% |
| 2025-12-29 | 16.1500 | 16.1500 | 12.5500 | 13.7700 | -21.850% | 259 | 2,288 | -97.531% |
| 2025-12-26 | 14.4200 | 17.7700 | 14.4200 | 17.6200 | +39.841% | 143 | 2,269 | -98.070% |
| 2025-12-24 | 12.0500 | 12.6000 | 11.5700 | 12.6000 | +3.704% | 56 | 2,268 | -97.302% |
| 2025-12-23 | 11.1600 | 12.1500 | 10.5600 | 12.1500 | +20.896% | 299 | 2,268 | -97.202% |
| 2025-12-22 | 10.2500 | 10.2500 | 10.0000 | 10.0500 | +6.349% | 244 | 2,256 | -96.617% |
| 2025-12-19 | 9.3500 | 9.5400 | 9.3500 | 9.4500 | +13.174% | 219 | 2,225 | -96.402% |
| 2025-12-18 | 8.2700 | 8.3500 | 8.2700 | 8.3500 | -7.428% | 11 | 2,153 | -95.928% |
| 2025-12-17 | 8.4500 | 9.1000 | 8.4500 | 9.0200 | +15.345% | 44 | 2,147 | -96.231% |
| 2025-12-15 | 7.7000 | 7.9000 | 7.6400 | 7.8200 | +22.188% | 337 | 2,142 | -95.652% |
| 2025-12-12 | 8.0000 | 8.0600 | 6.4000 | 6.4000 | -17.419% | 2,132 | 2,142 | -94.688% |
| 2025-12-11 | 7.6000 | 8.1400 | 7.4000 | 7.7500 | +14.815% | 44 | 131 | -95.613% |
| 2025-12-10 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | -1.603% | 2 | 88 | -94.963% |
| 2025-12-09 | 7.0500 | 7.0500 | 6.8600 | 6.8600 | +18.276% | 76 | 87 | -95.044% |
| 2025-12-08 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +11.538% | 1 | 12 | -94.138% |
| 2025-12-04 | 5.7000 | 5.7000 | 5.2000 | 5.2000 | -19.003% | 2 | 11 | -93.462% |
| 2025-12-02 | 6.3900 | 6.4200 | 6.3900 | 6.4200 | 0.000% | 9 | 9 | -94.704% |