SLV270115C00063000
SLV Jan 15 2027 63.00 Call
optionOPRA
EODNov 2, 2026
0.33USD-2.941%(-0.01)252Vol3,122OI
SLV270115C00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | -2.941% | 252 | 3,206 | 0.000% |
| 2026-10-30 | 0.3500 | 0.3600 | 0.3200 | 0.3400 | -20.930% | 906 | 2,936 | -2.941% |
| 2026-10-29 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -21.818% | 8 | 2,936 | -23.256% |
| 2026-10-28 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | -1.786% | 11 | 2,935 | -40.000% |
| 2026-10-27 | 0.5300 | 0.5800 | 0.5300 | 0.5600 | +3.704% | 18 | 2,932 | -41.071% |
| 2026-10-26 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | -3.571% | 9 | 2,935 | -38.889% |
| 2026-10-23 | 0.5300 | 0.5900 | 0.5300 | 0.5600 | -13.846% | 22 | 2,931 | -41.071% |
| 2026-10-22 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | -24.419% | 77 | 2,924 | -49.231% |
| 2026-10-21 | 0.8400 | 0.8600 | 0.8200 | 0.8600 | +1.176% | 13 | 2,945 | -61.628% |
| 2026-10-20 | 0.9600 | 1.0100 | 0.8500 | 0.8500 | +2.410% | 63 | 2,951 | -61.176% |
| 2026-10-19 | 0.9400 | 0.9400 | 0.8300 | 0.8300 | -11.702% | 76 | 2,953 | -60.241% |
| 2026-10-16 | 0.9700 | 1.0200 | 0.9300 | 0.9400 | -3.093% | 163 | 2,878 | -64.894% |
| 2026-10-15 | 0.9200 | 1.0000 | 0.9100 | 0.9700 | +21.250% | 203 | 2,985 | -65.979% |
| 2026-10-14 | 0.9200 | 0.9200 | 0.8000 | 0.8000 | -34.959% | 673 | 2,502 | -58.750% |
| 2026-10-13 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -13.986% | 1 | 2,501 | -73.171% |
| 2026-10-12 | 1.4700 | 1.4700 | 1.4300 | 1.4300 | -7.742% | 14 | 2,490 | -76.923% |
| 2026-10-09 | 1.6000 | 1.6400 | 1.5300 | 1.5500 | +18.321% | 574 | 1,970 | -78.710% |
| 2026-10-08 | 1.3300 | 1.3700 | 1.2700 | 1.3100 | -10.884% | 15 | 1,967 | -74.809% |
| 2026-10-07 | 1.5200 | 1.5300 | 1.4700 | 1.4700 | -23.037% | 29 | 1,973 | -77.551% |
| 2026-10-06 | 1.8000 | 1.9100 | 1.6800 | 1.9100 | +4.945% | 11 | 1,967 | -82.723% |
| 2026-10-05 | 1.7800 | 1.8400 | 1.7800 | 1.8200 | +10.303% | 7 | 1,962 | -81.868% |
| 2026-10-02 | 2.0000 | 2.0200 | 1.6500 | 1.6500 | -14.508% | 29 | 1,954 | -80.000% |
| 2026-10-01 | 1.9700 | 1.9700 | 1.8100 | 1.9300 | +3.209% | 15 | 1,958 | -82.902% |
| 2026-09-30 | 2.0500 | 2.0500 | 1.8700 | 1.8700 | -11.792% | 5 | 1,959 | -82.353% |
| 2026-09-29 | 2.1100 | 2.1300 | 2.0800 | 2.1200 | -2.304% | 31 | 1,969 | -84.434% |
| 2026-09-28 | 2.2900 | 2.3600 | 2.1700 | 2.1700 | -31.329% | 70 | 1,982 | -84.793% |
| 2026-09-25 | 3.3500 | 3.3500 | 3.1400 | 3.1600 | +0.317% | 88 | 1,911 | -89.557% |
| 2026-09-24 | 3.1500 | 3.1600 | 3.0400 | 3.1500 | -11.017% | 34 | 1,921 | -89.524% |
| 2026-09-23 | 3.7800 | 3.7800 | 3.5000 | 3.5400 | -28.049% | 80 | 1,945 | -90.678% |
| 2026-09-22 | 4.0400 | 5.0000 | 4.0400 | 4.9200 | +15.765% | 79 | 1,957 | -93.293% |
| 2026-09-21 | 4.4200 | 4.4200 | 4.2500 | 4.2500 | -10.901% | 17 | 1,971 | -92.235% |
| 2026-09-18 | 4.9200 | 4.9500 | 4.7700 | 4.7700 | +6.000% | 42 | 1,970 | -93.082% |
| 2026-09-17 | 4.7000 | 4.7500 | 4.4500 | 4.5000 | +18.421% | 32 | 1,967 | -92.667% |
| 2026-09-16 | 4.3900 | 4.4300 | 3.6000 | 3.8000 | -8.434% | 12 | 2,149 | -91.316% |
| 2026-09-15 | 3.9800 | 4.1500 | 3.9800 | 4.1500 | +6.138% | 11 | 2,142 | -92.048% |
| 2026-09-14 | 4.0000 | 4.2100 | 3.9000 | 3.9100 | -12.135% | 129 | 2,166 | -91.560% |
| 2026-09-11 | 4.8000 | 4.8000 | 4.4400 | 4.4500 | +1.136% | 657 | 2,357 | -92.584% |
| 2026-09-10 | 4.7300 | 4.7300 | 4.3400 | 4.4000 | -26.050% | 65 | 2,333 | -92.500% |
| 2026-09-09 | 6.0400 | 6.5000 | 5.6800 | 5.9500 | +8.182% | 330 | 2,245 | -94.454% |
| 2026-09-08 | 5.6000 | 5.6000 | 5.4500 | 5.5000 | +0.917% | 35 | 2,244 | -94.000% |
| 2026-09-04 | 5.3500 | 5.5300 | 5.3000 | 5.4500 | -11.669% | 33 | 2,248 | -93.945% |
| 2026-09-03 | 5.7100 | 6.1700 | 5.7100 | 6.1700 | +19.342% | 31 | 2,217 | -94.652% |
| 2026-09-02 | 5.2000 | 5.2900 | 5.0600 | 5.1700 | +0.977% | 123 | 2,260 | -93.617% |
| 2026-09-01 | 4.9500 | 5.1500 | 4.9500 | 5.1200 | -9.381% | 43 | 2,264 | -93.555% |
| 2026-08-31 | 5.7400 | 5.7900 | 5.5800 | 5.6500 | -3.419% | 61 | 2,267 | -94.159% |
| 2026-08-28 | 8.2400 | 8.4000 | 5.8500 | 5.8500 | -23.026% | 84 | 2,258 | -94.359% |
| 2026-08-27 | 7.1700 | 7.6400 | 7.0500 | 7.6000 | +12.927% | 170 | 2,242 | -95.658% |
| 2026-08-26 | 6.9400 | 6.9400 | 6.5500 | 6.7300 | -9.421% | 31 | 2,217 | -95.097% |
| 2026-08-25 | 6.4100 | 7.4300 | 6.4100 | 7.4300 | +1.088% | 341 | 2,159 | -95.559% |
| 2026-08-24 | 7.7000 | 7.7000 | 7.0500 | 7.3500 | -1.342% | 941 | 1,447 | -95.510% |
| 2026-08-21 | 7.4500 | 7.8200 | 7.3100 | 7.4500 | +9.559% | 255 | 1,320 | -95.570% |
| 2026-08-20 | 6.5000 | 7.2300 | 6.5000 | 6.8000 | +18.261% | 127 | 1,274 | -95.147% |
| 2026-08-19 | 5.3500 | 5.7600 | 5.3500 | 5.7500 | +22.863% | 115 | 1,265 | -94.261% |
| 2026-08-18 | 4.7000 | 4.7000 | 4.6800 | 4.6800 | -15.978% | 12 | 1,263 | -92.949% |
| 2026-08-17 | 5.3500 | 5.8000 | 5.3500 | 5.5700 | +8.577% | 44 | 1,220 | -94.075% |
| 2026-08-14 | 5.2500 | 5.2500 | 5.1300 | 5.1300 | +3.219% | 2 | 1,219 | -93.567% |
| 2026-08-13 | 5.0000 | 5.0000 | 4.9700 | 4.9700 | -12.960% | 2 | 1,219 | -93.360% |
| 2026-08-12 | 5.9700 | 5.9700 | 5.7100 | 5.7100 | +3.818% | 164 | 1,145 | -94.221% |
| 2026-08-11 | 5.7500 | 5.7500 | 5.5000 | 5.5000 | -9.091% | 67 | 1,164 | -94.000% |
| 2026-08-10 | 5.0200 | 6.0500 | 4.9600 | 6.0500 | +23.469% | 163 | 1,110 | -94.545% |
| 2026-08-07 | 5.2000 | 5.3100 | 4.7300 | 4.9000 | +21.588% | 324 | 1,104 | -93.265% |
| 2026-08-06 | 4.2200 | 4.2200 | 3.9700 | 4.0300 | -11.429% | 185 | 1,110 | -91.811% |
| 2026-08-05 | 4.4600 | 4.5800 | 4.4500 | 4.5500 | +26.389% | 207 | 1,048 | -92.747% |
| 2026-08-04 | 3.6500 | 3.6500 | 3.5400 | 3.6000 | +11.111% | 48 | 1,023 | -90.833% |
| 2026-07-30 | 3.3500 | 3.3500 | 3.2400 | 3.2400 | -4.706% | 41 | 1,045 | -89.815% |
| 2026-07-29 | 3.0000 | 3.4500 | 3.0000 | 3.4000 | +13.333% | 3 | 1,045 | -90.294% |
| 2026-07-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.530% | 1 | 1,045 | -89.000% |
| 2026-07-27 | 3.5300 | 3.5300 | 3.4600 | 3.5100 | +0.286% | 17 | 1,042 | -90.598% |
| 2026-07-24 | 3.7000 | 3.7100 | 3.5000 | 3.5000 | +6.061% | 4 | 1,040 | -90.571% |
| 2026-07-23 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -10.811% | 5 | 1,041 | -90.000% |
| 2026-07-21 | 3.5500 | 3.7000 | 3.5500 | 3.7000 | +23.333% | 31 | 1,044 | -91.081% |
| 2026-07-20 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | 0.000% | 6 | 1,046 | -89.000% |
| 2026-07-17 | 2.8400 | 3.0000 | 2.8400 | 3.0000 | +1.010% | 2 | 1,050 | -89.000% |
| 2026-07-16 | 3.1000 | 3.1000 | 2.9700 | 2.9700 | -8.896% | 12 | 1,039 | -88.889% |
| 2026-07-15 | 3.4600 | 3.4700 | 3.1800 | 3.2600 | -14.211% | 175 | 1,050 | -89.877% |
| 2026-07-14 | 3.8300 | 3.8300 | 3.7600 | 3.8000 | +11.765% | 33 | 1,062 | -91.316% |
| 2026-07-13 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -17.073% | 30 | 1,032 | -90.294% |
| 2026-07-10 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | -6.818% | 5 | 1,028 | -91.951% |
| 2026-07-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +14.883% | 1 | 1,029 | -92.500% |
| 2026-07-08 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -14.889% | 1 | 1,029 | -91.384% |
| 2026-07-07 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -12.959% | 6 | 1,027 | -92.667% |
| 2026-07-06 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +10.707% | 2 | 1,026 | -93.617% |
| 2026-07-02 | 5.1500 | 5.1500 | 4.6700 | 4.6700 | -0.638% | 4 | 1,028 | -92.934% |
| 2026-07-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.444% | 2 | 1,028 | -92.979% |
| 2026-06-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +18.734% | 1 | 1,027 | -92.667% |
| 2026-06-29 | 4.1200 | 4.1200 | 3.7900 | 3.7900 | -5.721% | 10 | 1,023 | -91.293% |
| 2026-06-25 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +8.943% | 6 | 1,023 | -91.791% |
| 2026-06-24 | 4.3300 | 4.3300 | 3.6900 | 3.6900 | -28.210% | 36 | 1,051 | -91.057% |
| 2026-06-23 | 5.1700 | 5.1700 | 5.1400 | 5.1400 | -20.923% | 11 | 1,056 | -93.580% |
| 2026-06-22 | 7.3800 | 7.3800 | 6.5000 | 6.5000 | -9.344% | 21 | 1,061 | -94.923% |
| 2026-06-18 | 7.2000 | 7.3300 | 7.1700 | 7.1700 | -9.811% | 25 | 1,056 | -95.397% |
| 2026-06-17 | 9.1400 | 9.1400 | 7.9500 | 7.9500 | -13.399% | 29 | 1,047 | -95.849% |
| 2026-06-16 | 9.3400 | 9.3400 | 8.9500 | 9.1800 | -1.290% | 58 | 993 | -96.405% |
| 2026-06-15 | 9.9300 | 9.9300 | 9.3000 | 9.3000 | +9.412% | 22 | 973 | -96.452% |
| 2026-06-12 | 8.2700 | 8.5000 | 8.2700 | 8.5000 | +2.410% | 17 | 989 | -96.118% |
| 2026-06-11 | 6.7000 | 8.3000 | 6.7000 | 8.3000 | +25.948% | 56 | 935 | -96.024% |
| 2026-06-10 | 7.2500 | 7.2500 | 6.5900 | 6.5900 | -5.857% | 23 | 926 | -94.992% |
| 2026-06-09 | 7.3500 | 7.3500 | 7.0000 | 7.0000 | -17.062% | 12 | 922 | -95.286% |
| 2026-06-08 | 8.2100 | 8.5600 | 8.1700 | 8.4400 | +0.476% | 44 | 945 | -96.090% |
| 2026-06-05 | 9.5000 | 9.5000 | 8.4000 | 8.4000 | -27.398% | 46 | 928 | -96.071% |
| 2026-06-04 | 12.1500 | 12.1500 | 11.3800 | 11.5700 | -11.477% | 51 | 919 | -97.148% |
| 2026-05-29 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -3.685% | 3 | 916 | -97.475% |
| 2026-05-26 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | +0.668% | 3 | 916 | -97.568% |
| 2026-05-22 | 13.8700 | 13.8700 | 13.4800 | 13.4800 | -5.404% | 9 | 912 | -97.552% |
| 2026-05-21 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +6.742% | 4 | 916 | -97.684% |
| 2026-05-19 | 12.8900 | 13.3500 | 12.8900 | 13.3500 | -10.583% | 33 | 946 | -97.528% |
| 2026-05-18 | 14.8500 | 14.9300 | 14.8500 | 14.9300 | -0.467% | 2 | 946 | -97.790% |
| 2026-05-15 | 15.2500 | 15.3500 | 15.0000 | 15.0000 | -28.401% | 5 | 945 | -97.800% |
| 2026-05-14 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +3.713% | 1 | 946 | -98.425% |
| 2026-05-12 | 19.3800 | 20.2000 | 19.3800 | 20.2000 | -6.784% | 2 | 946 | -98.366% |
| 2026-05-11 | 20.8000 | 21.6700 | 20.8000 | 21.6700 | +32.134% | 151 | 862 | -98.477% |
| 2026-05-07 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +12.329% | 3 | 862 | -97.988% |
| 2026-05-06 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +17.742% | 2 | 861 | -97.740% |
| 2026-05-05 | 12.3400 | 12.4000 | 12.3300 | 12.4000 | -7.116% | 46 | 861 | -97.339% |
| 2026-05-01 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +8.537% | 1 | 818 | -97.528% |
| 2026-04-30 | 12.0500 | 12.3000 | 12.0500 | 12.3000 | +12.329% | 8 | 818 | -97.317% |
| 2026-04-29 | 11.3400 | 11.3400 | 10.9500 | 10.9500 | -11.694% | 17 | 817 | -96.986% |
| 2026-04-28 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -12.243% | 6 | 828 | -97.339% |
| 2026-04-24 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -2.215% | 1 | 822 | -97.665% |
| 2026-04-23 | 14.7500 | 14.7500 | 14.4500 | 14.4500 | -8.254% | 24 | 822 | -97.716% |
| 2026-04-22 | 15.9500 | 15.9500 | 15.7500 | 15.7500 | -9.222% | 7 | 846 | -97.905% |
| 2026-04-20 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -8.443% | 5 | 853 | -98.098% |
| 2026-04-17 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +15.198% | 2 | 858 | -98.259% |
| 2026-04-16 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -3.970% | 4 | 860 | -97.994% |
| 2026-04-15 | 17.7500 | 18.1000 | 17.1300 | 17.1300 | -0.983% | 37 | 864 | -98.074% |
| 2026-04-14 | 16.4000 | 17.3000 | 16.4000 | 17.3000 | +7.453% | 9 | 839 | -98.092% |
| 2026-04-10 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +2.157% | 1 | 846 | -97.950% |
| 2026-04-09 | 15.0600 | 15.7600 | 15.0500 | 15.7600 | +4.302% | 10 | 846 | -97.906% |
| 2026-04-08 | 16.4000 | 16.5000 | 15.1100 | 15.1100 | +15.785% | 116 | 848 | -97.816% |
| 2026-04-07 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -9.438% | 1 | 957 | -97.471% |
| 2026-04-06 | 14.4500 | 14.4500 | 14.4100 | 14.4100 | -0.483% | 150 | 957 | -97.710% |
| 2026-04-02 | 14.0500 | 14.5500 | 14.0500 | 14.4800 | -9.500% | 10 | 842 | -97.721% |
| 2026-04-01 | 16.3900 | 16.3900 | 15.9300 | 16.0000 | +5.611% | 39 | 842 | -97.938% |
| 2026-03-31 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +8.993% | 1 | 853 | -97.822% |
| 2026-03-30 | 14.3000 | 14.3000 | 13.9000 | 13.9000 | 0.000% | 46 | 854 | -97.626% |
| 2026-03-27 | 12.3000 | 14.0500 | 12.3000 | 13.9000 | +16.513% | 25 | 859 | -97.626% |
| 2026-03-26 | 12.5800 | 13.1000 | 11.9300 | 11.9300 | -15.689% | 103 | 848 | -97.234% |
| 2026-03-25 | 14.8300 | 15.0000 | 14.1500 | 14.1500 | +8.015% | 38 | 883 | -97.668% |
| 2026-03-24 | 12.6000 | 13.2200 | 12.6000 | 13.1000 | +1.946% | 57 | 895 | -97.481% |
| 2026-03-23 | 11.8000 | 13.5500 | 11.8000 | 12.8500 | +10.300% | 290 | 849 | -97.432% |
| 2026-03-20 | 12.9000 | 12.9800 | 11.6500 | 11.6500 | -12.009% | 45 | 674 | -97.167% |
| 2026-03-19 | 11.8500 | 13.2400 | 11.8500 | 13.2400 | -24.213% | 152 | 638 | -97.508% |
| 2026-03-18 | 17.4700 | 17.4700 | 17.4600 | 17.4700 | -6.777% | 6 | 509 | -98.111% |
| 2026-03-17 | 18.7300 | 18.7400 | 18.7300 | 18.7400 | -20.289% | 2 | 503 | -98.239% |
| 2026-03-12 | 24.2000 | 24.2100 | 23.5100 | 23.5100 | -2.042% | 4 | 502 | -98.596% |
| 2026-03-09 | 22.9300 | 24.0000 | 22.9300 | 24.0000 | +4.575% | 5 | 556 | -98.625% |
| 2026-03-03 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -14.842% | 1 | 558 | -98.562% |
| 2026-03-02 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | -12.698% | 1 | 557 | -98.776% |
| 2026-02-27 | 30.5500 | 30.8700 | 30.5500 | 30.8700 | +16.053% | 3 | 556 | -98.931% |
| 2026-02-26 | 25.8000 | 26.6000 | 25.7500 | 26.6000 | -2.278% | 4 | 559 | -98.759% |
| 2026-02-23 | 27.4000 | 27.4000 | 27.2200 | 27.2200 | +31.498% | 6 | 557 | -98.788% |
| 2026-02-20 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +16.949% | 6 | 563 | -98.406% |
| 2026-02-19 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +9.259% | 5 | 569 | -98.136% |
| 2026-02-12 | 18.3500 | 18.3500 | 15.8300 | 16.2000 | -31.064% | 13 | 564 | -97.963% |
| 2026-02-11 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +12.011% | 1 | 573 | -98.596% |
| 2026-02-10 | 21.5000 | 21.5000 | 20.9800 | 20.9800 | -7.658% | 21 | 572 | -98.427% |
| 2026-02-09 | 21.6500 | 23.1000 | 21.6500 | 22.7200 | +19.579% | 106 | 593 | -98.548% |
| 2026-02-06 | 17.5500 | 19.0000 | 17.5500 | 19.0000 | +8.883% | 396 | 696 | -98.263% |
| 2026-02-05 | 16.5000 | 18.4100 | 15.8000 | 17.4500 | -31.245% | 33 | 632 | -98.109% |
| 2026-02-04 | 25.3900 | 25.3900 | 25.3800 | 25.3800 | +2.463% | 20 | 654 | -98.700% |
| 2026-02-03 | 25.6300 | 26.1500 | 24.7500 | 24.7700 | +28.943% | 5 | 634 | -98.668% |
| 2026-02-02 | 21.0800 | 21.7500 | 18.0500 | 19.2100 | -19.958% | 24 | 636 | -98.282% |
| 2026-01-30 | 33.9500 | 36.1900 | 20.0500 | 24.0000 | -53.262% | 23 | 647 | -98.625% |
| 2026-01-29 | 51.3500 | 51.3500 | 51.3500 | 51.3500 | +14.365% | 1 | 646 | -99.357% |
| 2026-01-28 | 44.9000 | 44.9000 | 44.9000 | 44.9000 | +14.541% | 1 | 646 | -99.265% |
| 2026-01-27 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | -3.018% | 1 | 648 | -99.158% |
| 2026-01-26 | 47.9000 | 47.9000 | 40.4200 | 40.4200 | +14.020% | 2 | 646 | -99.184% |
| 2026-01-23 | 33.8500 | 35.4500 | 33.8500 | 35.4500 | +17.462% | 16 | 647 | -99.069% |
| 2026-01-22 | 28.8000 | 30.2100 | 28.8000 | 30.1800 | +4.069% | 3 | 648 | -98.907% |
| 2026-01-21 | 28.5700 | 29.0000 | 28.5700 | 29.0000 | -0.956% | 26 | 649 | -98.862% |
| 2026-01-20 | 30.1500 | 30.1500 | 29.0900 | 29.2800 | +18.543% | 19 | 649 | -98.873% |
| 2026-01-16 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -12.875% | 20 | 648 | -98.664% |
| 2026-01-15 | 25.9100 | 28.5400 | 25.9100 | 28.3500 | +0.532% | 26 | 648 | -98.836% |
| 2026-01-14 | 26.5100 | 28.2000 | 26.3000 | 28.2000 | +18.487% | 17 | 650 | -98.830% |
| 2026-01-13 | 24.0000 | 24.7500 | 22.9900 | 23.8000 | +8.676% | 66 | 649 | -98.613% |
| 2026-01-12 | 20.9000 | 22.5400 | 20.9000 | 21.9000 | +22.006% | 61 | 672 | -98.493% |
| 2026-01-09 | 18.1300 | 18.2000 | 17.8200 | 17.9500 | +18.874% | 98 | 672 | -98.162% |
| 2026-01-08 | 14.7400 | 15.1000 | 14.7400 | 15.1000 | -9.527% | 24 | 685 | -97.815% |
| 2026-01-07 | 16.4400 | 16.7500 | 16.1500 | 16.6900 | -10.605% | 22 | 683 | -98.023% |
| 2026-01-06 | 18.0000 | 19.1500 | 18.0000 | 18.6700 | +19.221% | 338 | 688 | -98.232% |
| 2026-01-05 | 15.4100 | 16.4500 | 15.4100 | 15.6600 | +17.744% | 62 | 945 | -97.893% |
| 2026-01-02 | 13.8900 | 13.8900 | 13.2000 | 13.3000 | +2.308% | 8 | 945 | -97.519% |
| 2025-12-31 | 14.2000 | 14.2000 | 12.2000 | 13.0000 | -17.197% | 95 | 903 | -97.462% |
| 2025-12-30 | 15.7500 | 17.3800 | 15.3500 | 15.7000 | +11.744% | 248 | 903 | -97.898% |
| 2025-12-29 | 11.2000 | 14.5500 | 11.2000 | 14.0500 | -21.377% | 765 | 696 | -97.651% |
| 2025-12-26 | 14.9000 | 17.8700 | 14.8200 | 17.8700 | +38.527% | 177 | 917 | -98.153% |
| 2025-12-24 | 12.6600 | 12.9000 | 12.0900 | 12.9000 | +5.049% | 19 | 949 | -97.442% |
| 2025-12-23 | 11.5000 | 12.3000 | 11.0000 | 12.2800 | +14.766% | 324 | 949 | -97.313% |
| 2025-12-22 | 10.9000 | 10.9000 | 10.3000 | 10.7000 | +9.072% | 143 | 846 | -96.916% |
| 2025-12-19 | 9.7000 | 9.8500 | 9.7000 | 9.8100 | +14.603% | 121 | 774 | -96.636% |
| 2025-12-18 | 8.8300 | 8.8300 | 8.5600 | 8.5600 | -8.742% | 7 | 668 | -96.145% |
| 2025-12-17 | 9.0000 | 9.3800 | 9.0000 | 9.3800 | +21.032% | 7 | 661 | -96.482% |
| 2025-12-16 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -5.257% | 5 | 667 | -95.742% |
| 2025-12-15 | 7.8500 | 8.1800 | 7.8500 | 8.1800 | +17.024% | 7 | 662 | -95.966% |
| 2025-12-12 | 7.1000 | 7.1000 | 6.9900 | 6.9900 | -11.519% | 3 | 660 | -95.279% |
| 2025-12-11 | 8.1500 | 8.4000 | 7.9000 | 7.9000 | +10.799% | 413 | 658 | -95.823% |
| 2025-12-10 | 7.0100 | 7.1300 | 7.0100 | 7.1300 | +11.059% | 19 | 656 | -95.372% |
| 2025-12-09 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +12.632% | 1 | 652 | -94.860% |
| 2025-12-08 | 5.9000 | 5.9000 | 5.6100 | 5.7000 | -6.557% | 544 | 652 | -94.211% |
| 2025-12-05 | 6.1000 | 6.1000 | 6.0000 | 6.1000 | -7.576% | 442 | 447 | -94.590% |
| 2025-12-03 | 6.9000 | 6.9000 | 6.6000 | 6.6000 | -1.493% | 4 | 5 | -95.000% |
| 2025-12-02 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 1 | 1 | -95.075% |