SLV270115C00062000
SLV Jan 15 2027 62.00 Call
optionOPRA
EODNov 2, 2026
0.35USD-2.778%(-0.01)22Vol16,262OI
SLV270115C00062000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | -2.778% | 22 | 16,252 | 0.000% |
| 2026-10-30 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | -23.404% | 112 | 16,230 | -2.778% |
| 2026-10-29 | 0.4700 | 0.5000 | 0.4700 | 0.4700 | -17.544% | 298 | 16,197 | -25.532% |
| 2026-10-28 | 0.5800 | 0.6000 | 0.5500 | 0.5700 | -9.524% | 66 | 16,243 | -38.596% |
| 2026-10-27 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | +5.000% | 43 | 16,214 | -44.444% |
| 2026-10-26 | 0.5700 | 0.6100 | 0.5400 | 0.6000 | -4.762% | 154 | 16,152 | -41.667% |
| 2026-10-23 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -12.500% | 411 | 15,828 | -44.444% |
| 2026-10-22 | 0.7300 | 0.7600 | 0.7200 | 0.7200 | -25.773% | 2,131 | 16,837 | -51.389% |
| 2026-10-21 | 0.9200 | 0.9700 | 0.9100 | 0.9700 | 0.000% | 125 | 16,833 | -63.918% |
| 2026-10-20 | 0.9000 | 1.1100 | 0.9000 | 0.9700 | +7.778% | 862 | 16,115 | -63.918% |
| 2026-10-19 | 1.0500 | 1.0500 | 0.9000 | 0.9000 | -14.286% | 163 | 15,989 | -61.111% |
| 2026-10-16 | 1.1100 | 1.1200 | 1.0400 | 1.0500 | -1.869% | 62 | 15,955 | -66.667% |
| 2026-10-15 | 1.0200 | 1.1200 | 1.0200 | 1.0700 | +20.225% | 27 | 15,946 | -67.290% |
| 2026-10-14 | 1.0200 | 1.0300 | 0.8800 | 0.8900 | -33.083% | 2,109 | 13,947 | -60.674% |
| 2026-10-13 | 1.4800 | 1.4900 | 1.3100 | 1.3300 | -16.352% | 246 | 13,814 | -73.684% |
| 2026-10-12 | 1.6700 | 1.6700 | 1.5800 | 1.5900 | -7.558% | 6 | 13,815 | -77.987% |
| 2026-10-09 | 1.8100 | 1.8200 | 1.7200 | 1.7200 | +18.621% | 413 | 13,601 | -79.651% |
| 2026-10-08 | 1.4900 | 1.5200 | 1.4400 | 1.4500 | -10.494% | 17 | 13,603 | -75.862% |
| 2026-10-07 | 1.7200 | 1.7600 | 1.6200 | 1.6200 | -24.299% | 96 | 13,636 | -78.395% |
| 2026-10-06 | 1.8700 | 2.1600 | 1.8700 | 2.1400 | +6.468% | 6 | 13,636 | -83.645% |
| 2026-10-05 | 2.1500 | 2.1500 | 2.0100 | 2.0100 | +3.608% | 27 | 13,639 | -82.587% |
| 2026-10-02 | 2.1500 | 2.1500 | 1.8100 | 1.9400 | -9.767% | 86 | 13,589 | -81.959% |
| 2026-10-01 | 2.1500 | 2.2000 | 2.0200 | 2.1500 | +4.369% | 59 | 13,566 | -83.721% |
| 2026-09-30 | 2.2700 | 2.2700 | 2.0400 | 2.0600 | -14.876% | 801 | 13,929 | -83.010% |
| 2026-09-29 | 2.3000 | 2.4300 | 2.2200 | 2.4200 | +2.979% | 258 | 13,916 | -85.537% |
| 2026-09-28 | 2.5500 | 2.6300 | 2.3500 | 2.3500 | -29.851% | 124 | 13,899 | -85.106% |
| 2026-09-25 | 3.4000 | 3.6300 | 3.2500 | 3.3500 | 0.000% | 146 | 13,827 | -89.552% |
| 2026-09-24 | 3.4500 | 3.4500 | 3.2500 | 3.3500 | -11.842% | 194 | 13,815 | -89.552% |
| 2026-09-23 | 4.2000 | 4.2000 | 3.7500 | 3.8000 | -27.619% | 219 | 13,966 | -90.789% |
| 2026-09-22 | 4.5400 | 5.3000 | 4.2500 | 5.2500 | +11.702% | 663 | 13,456 | -93.333% |
| 2026-09-21 | 4.9700 | 4.9800 | 4.6000 | 4.7000 | -7.843% | 378 | 13,132 | -92.553% |
| 2026-09-18 | 5.2500 | 5.3000 | 4.9900 | 5.1000 | +5.155% | 103 | 13,134 | -93.137% |
| 2026-09-17 | 5.0500 | 5.3200 | 4.8500 | 4.8500 | +18.293% | 481 | 12,830 | -92.784% |
| 2026-09-16 | 4.7600 | 4.8500 | 3.9000 | 4.1000 | -7.865% | 213 | 12,916 | -91.463% |
| 2026-09-15 | 4.4000 | 4.5300 | 4.2300 | 4.4500 | +4.706% | 221 | 13,074 | -92.135% |
| 2026-09-14 | 4.1500 | 4.5500 | 4.1500 | 4.2500 | -10.526% | 366 | 13,122 | -91.765% |
| 2026-09-11 | 5.2000 | 5.2000 | 4.7500 | 4.7500 | +1.496% | 221 | 13,243 | -92.632% |
| 2026-09-10 | 5.0600 | 5.1000 | 4.6400 | 4.6800 | -28.000% | 226 | 13,286 | -92.521% |
| 2026-09-09 | 6.4000 | 6.9100 | 6.4000 | 6.5000 | +14.638% | 56 | 13,273 | -94.615% |
| 2026-09-08 | 5.9400 | 5.9700 | 5.6500 | 5.6700 | -4.706% | 89 | 13,178 | -93.827% |
| 2026-09-04 | 5.8000 | 5.9700 | 5.6400 | 5.9500 | -8.882% | 71 | 13,163 | -94.118% |
| 2026-09-03 | 6.0000 | 6.6700 | 5.9200 | 6.5300 | +17.658% | 484 | 12,975 | -94.640% |
| 2026-09-02 | 5.3600 | 5.6500 | 5.3600 | 5.5500 | +10.558% | 67 | 13,125 | -93.694% |
| 2026-09-01 | 5.3500 | 5.5500 | 5.0200 | 5.0200 | -17.162% | 277 | 13,198 | -93.028% |
| 2026-08-31 | 6.3200 | 6.3200 | 5.9000 | 6.0600 | -2.258% | 104 | 13,195 | -94.224% |
| 2026-08-28 | 8.5800 | 8.8000 | 6.2000 | 6.2000 | -22.403% | 808 | 12,627 | -94.355% |
| 2026-08-27 | 7.0900 | 8.1100 | 7.0900 | 7.9900 | +9.452% | 463 | 12,763 | -95.620% |
| 2026-08-26 | 7.3000 | 7.4000 | 6.8000 | 7.3000 | -4.824% | 379 | 12,751 | -95.205% |
| 2026-08-25 | 7.0000 | 7.7800 | 6.8500 | 7.6700 | -0.648% | 367 | 12,718 | -95.437% |
| 2026-08-24 | 8.0600 | 8.1000 | 7.4100 | 7.7200 | -2.278% | 1,977 | 12,365 | -95.466% |
| 2026-08-21 | 7.9500 | 8.2000 | 7.7000 | 7.9000 | +8.219% | 383 | 12,333 | -95.570% |
| 2026-08-20 | 6.6000 | 7.6500 | 6.6000 | 7.3000 | +17.175% | 124 | 12,320 | -95.205% |
| 2026-08-19 | 5.5700 | 6.2300 | 5.4800 | 6.2300 | +27.143% | 2,216 | 12,521 | -94.382% |
| 2026-08-18 | 5.5000 | 5.6000 | 4.8500 | 4.9000 | -18.333% | 122 | 12,543 | -92.857% |
| 2026-08-17 | 5.8000 | 6.2500 | 5.8000 | 6.0000 | +11.317% | 333 | 12,516 | -94.167% |
| 2026-08-14 | 5.6500 | 5.9000 | 5.3900 | 5.3900 | +1.698% | 277 | 12,559 | -93.506% |
| 2026-08-13 | 5.9500 | 5.9500 | 5.3000 | 5.3000 | -13.821% | 12 | 12,559 | -93.396% |
| 2026-08-12 | 6.4000 | 6.4800 | 6.0600 | 6.1500 | +4.237% | 62 | 12,602 | -94.309% |
| 2026-08-11 | 5.9500 | 6.0800 | 5.7500 | 5.9000 | -8.527% | 3,032 | 11,159 | -94.068% |
| 2026-08-10 | 5.2800 | 6.5500 | 5.2400 | 6.4500 | +22.857% | 227 | 11,068 | -94.574% |
| 2026-08-07 | 5.5100 | 5.6000 | 5.0900 | 5.2500 | +17.978% | 85 | 11,050 | -93.333% |
| 2026-08-06 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -7.676% | 51 | 11,009 | -92.135% |
| 2026-08-05 | 4.6500 | 5.0000 | 4.6500 | 4.8200 | +27.513% | 172 | 10,983 | -92.739% |
| 2026-08-04 | 3.7100 | 3.9500 | 3.7100 | 3.7800 | +18.125% | 208 | 11,092 | -90.741% |
| 2026-08-03 | 3.0500 | 3.2000 | 3.0500 | 3.2000 | -3.904% | 2 | 11,093 | -89.063% |
| 2026-07-31 | 3.1500 | 3.3300 | 3.1000 | 3.3300 | -9.264% | 8 | 11,101 | -89.489% |
| 2026-07-30 | 3.3600 | 3.6700 | 3.3600 | 3.6700 | -3.421% | 75 | 11,100 | -90.463% |
| 2026-07-29 | 3.2000 | 3.8000 | 3.2000 | 3.8000 | +18.750% | 22 | 11,078 | -90.789% |
| 2026-07-28 | 3.2300 | 3.2300 | 3.2000 | 3.2000 | -13.978% | 48 | 11,062 | -89.063% |
| 2026-07-27 | 3.7000 | 3.7200 | 3.6700 | 3.7200 | -5.344% | 14 | 11,062 | -90.591% |
| 2026-07-24 | 3.9500 | 3.9500 | 3.9300 | 3.9300 | +7.084% | 4 | 11,058 | -91.094% |
| 2026-07-23 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -15.826% | 10 | 11,048 | -90.463% |
| 2026-07-22 | 4.1500 | 4.5800 | 4.1500 | 4.3600 | +12.082% | 207 | 11,068 | -91.972% |
| 2026-07-21 | 3.7500 | 4.0200 | 3.7500 | 3.8900 | +17.169% | 141 | 11,102 | -91.003% |
| 2026-07-20 | 3.4000 | 3.4000 | 3.3200 | 3.3200 | +4.403% | 2 | 11,100 | -89.458% |
| 2026-07-17 | 3.1500 | 3.2000 | 3.0700 | 3.1800 | +1.274% | 130 | 11,082 | -88.994% |
| 2026-07-16 | 3.3000 | 3.3000 | 3.0200 | 3.1400 | -7.918% | 163 | 11,083 | -88.854% |
| 2026-07-15 | 3.4300 | 3.5200 | 3.3500 | 3.4100 | -16.829% | 24 | 11,085 | -89.736% |
| 2026-07-14 | 4.0400 | 4.1000 | 4.0400 | 4.1000 | +14.846% | 101 | 11,085 | -91.463% |
| 2026-07-13 | 3.6300 | 3.6300 | 3.5700 | 3.5700 | -16.000% | 5 | 11,085 | -90.196% |
| 2026-07-10 | 4.3600 | 4.3600 | 4.2500 | 4.2500 | -9.574% | 4 | 11,086 | -91.765% |
| 2026-07-09 | 4.5800 | 4.7200 | 4.5400 | 4.7000 | +13.253% | 35 | 11,249 | -92.553% |
| 2026-07-08 | 4.0700 | 4.1500 | 3.8300 | 4.1500 | -8.791% | 317 | 11,039 | -91.566% |
| 2026-07-07 | 5.1500 | 5.1500 | 4.5100 | 4.5500 | -16.360% | 412 | 11,044 | -92.308% |
| 2026-07-06 | 5.4300 | 5.6000 | 5.3400 | 5.4400 | +11.020% | 10,437 | 1,429 | -93.566% |
| 2026-07-02 | 5.5000 | 5.5000 | 4.9000 | 4.9000 | -2.000% | 1,010 | 1,433 | -92.857% |
| 2026-07-01 | 4.4500 | 5.1500 | 4.4500 | 5.0000 | +10.375% | 14 | 1,443 | -93.000% |
| 2026-06-30 | 4.9500 | 4.9600 | 4.5300 | 4.5300 | +9.420% | 22 | 1,433 | -92.274% |
| 2026-06-29 | 4.1800 | 4.2500 | 4.1400 | 4.1400 | -4.828% | 85 | 1,412 | -91.546% |
| 2026-06-26 | 4.6500 | 4.8000 | 4.3500 | 4.3500 | +2.353% | 21 | 1,401 | -91.954% |
| 2026-06-25 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.432% | 2 | 1,411 | -91.765% |
| 2026-06-24 | 4.4300 | 4.5300 | 3.6000 | 4.1900 | -20.943% | 56 | 1,424 | -91.647% |
| 2026-06-23 | 5.7000 | 5.7000 | 5.2500 | 5.3000 | -21.713% | 38 | 1,408 | -93.396% |
| 2026-06-22 | 7.6600 | 7.6700 | 6.7700 | 6.7700 | -4.916% | 37 | 1,385 | -94.830% |
| 2026-06-18 | 8.2000 | 8.2000 | 7.1200 | 7.1200 | -12.638% | 123 | 1,465 | -95.084% |
| 2026-06-17 | 9.6500 | 10.4000 | 8.1500 | 8.1500 | -13.757% | 273 | 1,627 | -95.706% |
| 2026-06-16 | 9.6000 | 9.6200 | 9.3500 | 9.4500 | -1.563% | 4 | 1,629 | -96.296% |
| 2026-06-15 | 10.3500 | 10.4000 | 9.6000 | 9.6000 | +10.345% | 83 | 1,591 | -96.354% |
| 2026-06-12 | 8.3000 | 8.9000 | 8.1600 | 8.7000 | +1.163% | 131 | 1,544 | -95.977% |
| 2026-06-11 | 6.7000 | 8.6000 | 6.7000 | 8.6000 | +19.279% | 129 | 1,432 | -95.930% |
| 2026-06-10 | 7.4000 | 7.5900 | 7.2100 | 7.2100 | -1.905% | 107 | 1,395 | -95.146% |
| 2026-06-09 | 8.5000 | 8.7500 | 7.0100 | 7.3500 | -15.323% | 53 | 1,361 | -95.238% |
| 2026-06-08 | 8.8800 | 9.0000 | 8.5000 | 8.6800 | -1.364% | 166 | 1,242 | -95.968% |
| 2026-06-05 | 10.3500 | 10.3500 | 8.7300 | 8.8000 | -26.971% | 81 | 1,223 | -96.023% |
| 2026-06-04 | 12.5500 | 12.6000 | 11.7500 | 12.0500 | +0.668% | 157 | 1,336 | -97.095% |
| 2026-06-03 | 11.9400 | 12.1500 | 11.8900 | 11.9700 | -11.004% | 28 | 1,357 | -97.076% |
| 2026-06-02 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.148% | 2 | 1,355 | -97.398% |
| 2026-05-29 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | +2.433% | 2 | 1,355 | -97.402% |
| 2026-05-28 | 12.2400 | 13.1500 | 12.2400 | 13.1500 | +0.382% | 7 | 1,357 | -97.338% |
| 2026-05-27 | 13.1500 | 13.1500 | 13.1000 | 13.1000 | -7.746% | 6 | 1,355 | -97.328% |
| 2026-05-26 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +2.899% | 1 | 1,356 | -97.535% |
| 2026-05-21 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -0.933% | 10 | 1,366 | -97.464% |
| 2026-05-20 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -9.428% | 1 | 1,366 | -97.487% |
| 2026-05-15 | 15.4500 | 15.5500 | 15.2300 | 15.3800 | -35.622% | 10 | 1,362 | -97.724% |
| 2026-05-13 | 23.5000 | 24.8500 | 23.5000 | 23.8900 | +4.551% | 71 | 1,435 | -98.535% |
| 2026-05-12 | 21.5000 | 22.8500 | 21.1100 | 22.8500 | +3.864% | 29 | 1,447 | -98.468% |
| 2026-05-11 | 22.0500 | 22.0500 | 22.0000 | 22.0000 | +34.557% | 4 | 1,449 | -98.409% |
| 2026-05-07 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +9.732% | 26 | 1,449 | -97.859% |
| 2026-05-06 | 15.4500 | 15.4500 | 14.8000 | 14.9000 | +19.871% | 54 | 1,449 | -97.651% |
| 2026-05-05 | 12.7000 | 12.9500 | 12.4300 | 12.4300 | -0.877% | 101 | 1,460 | -97.184% |
| 2026-05-04 | 13.2000 | 13.2000 | 12.2800 | 12.5400 | -11.253% | 75 | 1,420 | -97.209% |
| 2026-05-01 | 13.5600 | 14.3400 | 13.5600 | 14.1300 | +9.961% | 293 | 1,129 | -97.523% |
| 2026-04-30 | 12.7000 | 12.8500 | 12.4500 | 12.8500 | +8.898% | 26 | 1,129 | -97.276% |
| 2026-04-29 | 12.0000 | 12.0000 | 11.5500 | 11.8000 | -4.531% | 78 | 1,116 | -97.034% |
| 2026-04-28 | 12.9500 | 12.9500 | 12.3600 | 12.3600 | -14.167% | 6 | 1,077 | -97.168% |
| 2026-04-27 | 14.1600 | 14.4000 | 14.1200 | 14.4000 | -4.319% | 25 | 1,078 | -97.569% |
| 2026-04-23 | 15.2100 | 15.3500 | 14.9700 | 15.0500 | -7.669% | 7 | 1,056 | -97.674% |
| 2026-04-22 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +7.804% | 1 | 1,054 | -97.853% |
| 2026-04-21 | 15.8500 | 15.8500 | 15.1200 | 15.1200 | -15.294% | 4 | 1,057 | -97.685% |
| 2026-04-20 | 17.9500 | 17.9500 | 17.8500 | 17.8500 | -7.942% | 3 | 1,057 | -98.039% |
| 2026-04-17 | 19.8000 | 20.0200 | 19.3900 | 19.3900 | +12.081% | 10 | 1,055 | -98.195% |
| 2026-04-16 | 16.9000 | 17.3000 | 16.9000 | 17.3000 | -2.535% | 17 | 1,064 | -97.977% |
| 2026-04-15 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -1.498% | 1 | 1,077 | -98.028% |
| 2026-04-14 | 17.3000 | 18.0500 | 17.2500 | 18.0200 | +15.884% | 18 | 1,077 | -98.058% |
| 2026-04-13 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -5.758% | 1 | 1,089 | -97.749% |
| 2026-04-10 | 16.0800 | 16.6100 | 16.0800 | 16.5000 | +0.304% | 3 | 1,095 | -97.879% |
| 2026-04-09 | 15.5400 | 16.4500 | 15.5400 | 16.4500 | -1.201% | 8 | 1,095 | -97.872% |
| 2026-04-08 | 16.9000 | 17.0000 | 16.6500 | 16.6500 | +12.500% | 11 | 1,103 | -97.898% |
| 2026-04-06 | 14.8500 | 14.9000 | 14.8000 | 14.8000 | -1.333% | 13 | 1,111 | -97.635% |
| 2026-04-02 | 13.6700 | 15.1500 | 13.6700 | 15.0000 | -9.091% | 55 | 1,138 | -97.667% |
| 2026-04-01 | 16.4000 | 17.0000 | 16.4000 | 16.5000 | -2.367% | 224 | 1,138 | -97.879% |
| 2026-03-31 | 15.5500 | 16.9100 | 15.5500 | 16.9000 | +19.014% | 41 | 1,151 | -97.929% |
| 2026-03-30 | 14.8500 | 14.8500 | 14.2000 | 14.2000 | 0.000% | 188 | 1,179 | -97.535% |
| 2026-03-27 | 13.0000 | 15.0000 | 12.9500 | 14.2000 | +10.937% | 282 | 1,317 | -97.535% |
| 2026-03-26 | 12.8500 | 13.3000 | 12.3700 | 12.8000 | -13.514% | 108 | 1,178 | -97.266% |
| 2026-03-25 | 15.2500 | 15.2500 | 14.4000 | 14.8000 | +8.425% | 58 | 1,173 | -97.635% |
| 2026-03-24 | 12.8000 | 13.9500 | 12.5000 | 13.6500 | +3.019% | 285 | 1,149 | -97.436% |
| 2026-03-23 | 12.0000 | 14.0200 | 12.0000 | 13.2500 | +9.504% | 484 | 922 | -97.358% |
| 2026-03-20 | 12.6800 | 12.6800 | 12.1000 | 12.1000 | -8.333% | 62 | 539 | -97.107% |
| 2026-03-19 | 12.5000 | 13.6000 | 11.9000 | 13.2000 | -20.721% | 31 | 510 | -97.348% |
| 2026-03-18 | 17.2100 | 17.2600 | 16.6500 | 16.6500 | -11.905% | 35 | 481 | -97.898% |
| 2026-03-17 | 19.2000 | 19.2000 | 18.9000 | 18.9000 | -7.125% | 20 | 455 | -98.148% |
| 2026-03-13 | 22.1500 | 22.1500 | 20.3500 | 20.3500 | -11.135% | 7 | 455 | -98.280% |
| 2026-03-03 | 22.0000 | 22.9000 | 21.7400 | 22.9000 | -22.109% | 4 | 485 | -98.472% |
| 2026-03-02 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -6.518% | 1 | 485 | -98.810% |
| 2026-02-27 | 30.3700 | 31.4500 | 30.3700 | 31.4500 | +7.411% | 5 | 484 | -98.887% |
| 2026-02-25 | 29.5000 | 29.7000 | 29.2800 | 29.2800 | -0.340% | 12 | 492 | -98.805% |
| 2026-02-23 | 29.3800 | 29.3800 | 29.3800 | 29.3800 | +20.164% | 10 | 492 | -98.809% |
| 2026-02-20 | 23.3000 | 24.4500 | 23.3000 | 24.4500 | +32.808% | 5 | 487 | -98.569% |
| 2026-02-19 | 17.7500 | 18.4100 | 17.7500 | 18.4100 | +4.306% | 11 | 489 | -98.099% |
| 2026-02-18 | 17.8800 | 17.8800 | 17.6500 | 17.6500 | +25.623% | 8 | 488 | -98.017% |
| 2026-02-17 | 13.8900 | 14.4600 | 13.8500 | 14.0500 | -12.733% | 20 | 494 | -97.509% |
| 2026-02-12 | 16.7700 | 17.4000 | 16.1000 | 16.1000 | -31.138% | 34 | 482 | -97.826% |
| 2026-02-11 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | +10.075% | 1 | 492 | -98.503% |
| 2026-02-10 | 21.2400 | 21.2400 | 21.2400 | 21.2400 | -8.841% | 10 | 492 | -98.352% |
| 2026-02-09 | 21.4600 | 23.3000 | 21.4600 | 23.3000 | +20.725% | 21 | 492 | -98.498% |
| 2026-02-06 | 18.1000 | 19.7000 | 18.1000 | 19.3000 | +4.494% | 22 | 503 | -98.187% |
| 2026-02-05 | 18.2000 | 18.7000 | 18.2000 | 18.4700 | -28.272% | 18 | 520 | -98.105% |
| 2026-02-04 | 28.7500 | 28.7500 | 25.7500 | 25.7500 | +2.386% | 4 | 511 | -98.641% |
| 2026-02-03 | 24.8300 | 27.1000 | 24.8300 | 25.1500 | +22.683% | 12 | 509 | -98.608% |
| 2026-02-02 | 17.4800 | 20.7000 | 17.4800 | 20.5000 | -11.179% | 14 | 511 | -98.293% |
| 2026-01-30 | 35.1000 | 35.1000 | 19.2300 | 23.0800 | -45.694% | 71 | 509 | -98.484% |
| 2026-01-29 | 50.0000 | 50.0000 | 42.5000 | 42.5000 | +2.607% | 2 | 511 | -99.176% |
| 2026-01-27 | 39.6500 | 41.4200 | 39.6500 | 41.4200 | -1.475% | 21 | 511 | -99.155% |
| 2026-01-26 | 43.0000 | 46.1500 | 41.8000 | 42.0400 | +15.622% | 21 | 511 | -99.167% |
| 2026-01-23 | 35.0600 | 36.3600 | 35.0600 | 36.3600 | +17.290% | 14 | 510 | -99.037% |
| 2026-01-22 | 30.7500 | 31.0000 | 30.7500 | 31.0000 | +8.581% | 33 | 505 | -98.871% |
| 2026-01-21 | 28.9000 | 28.9700 | 27.6000 | 28.5500 | -5.931% | 43 | 505 | -98.774% |
| 2026-01-20 | 30.5300 | 30.6600 | 30.0000 | 30.3500 | +16.731% | 14 | 515 | -98.847% |
| 2026-01-16 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -7.539% | 2 | 526 | -98.654% |
| 2026-01-15 | 26.3200 | 29.0400 | 26.3200 | 28.1200 | -3.434% | 134 | 526 | -98.755% |
| 2026-01-14 | 27.8300 | 29.1200 | 27.0600 | 29.1200 | +22.714% | 65 | 434 | -98.798% |
| 2026-01-13 | 24.6500 | 25.3700 | 23.7300 | 23.7300 | +5.467% | 50 | 422 | -98.525% |
| 2026-01-12 | 20.8500 | 23.0000 | 20.8500 | 22.5000 | +22.616% | 84 | 434 | -98.444% |
| 2026-01-09 | 18.4500 | 18.5600 | 18.3500 | 18.3500 | +16.139% | 61 | 437 | -98.093% |
| 2026-01-08 | 15.7000 | 15.8000 | 15.7000 | 15.8000 | -12.707% | 16 | 377 | -97.785% |
| 2026-01-07 | 16.9100 | 18.1000 | 16.9100 | 18.1000 | -5.335% | 12 | 380 | -98.066% |
| 2026-01-06 | 17.9000 | 19.6500 | 17.9000 | 19.1200 | +19.875% | 31 | 378 | -98.169% |
| 2026-01-05 | 16.1500 | 16.7500 | 15.9500 | 15.9500 | +17.279% | 89 | 421 | -97.806% |
| 2026-01-02 | 14.9300 | 14.9500 | 13.6000 | 13.6000 | +0.890% | 7 | 421 | -97.426% |
| 2025-12-31 | 14.0000 | 14.0000 | 12.6800 | 13.4800 | -18.303% | 57 | 404 | -97.404% |
| 2025-12-30 | 16.3000 | 17.6500 | 16.1500 | 16.5000 | +13.793% | 22 | 404 | -97.879% |
| 2025-12-29 | 14.5500 | 14.6200 | 13.5500 | 14.5000 | -22.460% | 237 | 398 | -97.586% |
| 2025-12-26 | 15.4000 | 18.7000 | 15.4000 | 18.7000 | +40.602% | 107 | 324 | -98.128% |
| 2025-12-24 | 13.3500 | 13.3500 | 12.3500 | 13.3000 | +4.314% | 15 | 267 | -97.368% |
| 2025-12-23 | 11.2500 | 12.7700 | 11.2500 | 12.7500 | +14.865% | 21 | 267 | -97.255% |
| 2025-12-22 | 11.0600 | 11.2000 | 10.7000 | 11.1000 | +10.448% | 160 | 274 | -96.847% |
| 2025-12-19 | 9.4600 | 10.1500 | 9.4600 | 10.0500 | +13.431% | 34 | 114 | -96.517% |
| 2025-12-18 | 9.4000 | 9.4000 | 8.8500 | 8.8600 | -6.243% | 39 | 124 | -96.050% |
| 2025-12-17 | 9.2400 | 9.7700 | 9.2400 | 9.4500 | +16.523% | 12 | 106 | -96.296% |
| 2025-12-16 | 8.0000 | 8.2500 | 8.0000 | 8.1100 | -4.588% | 24 | 106 | -95.684% |
| 2025-12-15 | 8.2700 | 8.5000 | 8.0600 | 8.5000 | -1.506% | 37 | 82 | -95.882% |
| 2025-12-12 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +2.738% | 1 | 46 | -95.944% |
| 2025-12-11 | 8.1000 | 8.4100 | 8.1000 | 8.4000 | +12.752% | 31 | 45 | -95.833% |
| 2025-12-09 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +26.486% | 2 | 25 | -95.302% |
| 2025-12-08 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -17.042% | 1 | 23 | -94.058% |
| 2025-12-03 | 7.1500 | 7.1500 | 7.1000 | 7.1000 | 0.000% | 22 | 22 | -95.070% |