SLV270115C00061000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4500 | 0.4600 | 0.4100 | 0.4100 | 0.000% | 267 | 2,672 | 0.000% |
| 2026-10-30 | 0.4300 | 0.4300 | 0.3800 | 0.4100 | -22.642% | 187 | 2,591 | 0.000% |
| 2026-10-29 | 0.5300 | 0.5600 | 0.5200 | 0.5300 | -26.389% | 42 | 2,577 | -22.642% |
| 2026-10-28 | 0.6300 | 0.7200 | 0.6300 | 0.7200 | +4.348% | 4 | 2,574 | -43.056% |
| 2026-10-27 | 0.6600 | 0.7400 | 0.6600 | 0.6900 | +4.545% | 66 | 2,554 | -40.580% |
| 2026-10-26 | 0.6400 | 0.6900 | 0.6300 | 0.6600 | -7.042% | 258 | 2,741 | -37.879% |
| 2026-10-23 | 0.7200 | 0.7300 | 0.6700 | 0.7100 | -12.346% | 243 | 2,648 | -42.254% |
| 2026-10-22 | 0.8500 | 0.8500 | 0.7900 | 0.8100 | -21.359% | 57 | 2,622 | -49.383% |
| 2026-10-21 | 1.0700 | 1.0800 | 1.0300 | 1.0300 | -6.364% | 43 | 2,612 | -60.194% |
| 2026-10-20 | 1.0800 | 1.3000 | 1.0800 | 1.1000 | +2.804% | 198 | 2,587 | -62.727% |
| 2026-10-19 | 1.1900 | 1.1900 | 1.0500 | 1.0700 | -10.833% | 59 | 2,592 | -61.682% |
| 2026-10-16 | 1.1900 | 1.2900 | 1.1800 | 1.2000 | 0.000% | 220 | 2,587 | -65.833% |
| 2026-10-15 | 1.1600 | 1.2500 | 1.1500 | 1.2000 | +20.000% | 156 | 2,509 | -65.833% |
| 2026-10-14 | 1.0700 | 1.0700 | 1.0000 | 1.0000 | -34.641% | 159 | 2,398 | -59.000% |
| 2026-10-13 | 1.6900 | 1.6900 | 1.5300 | 1.5300 | -14.045% | 54 | 2,393 | -73.203% |
| 2026-10-12 | 1.9000 | 1.9000 | 1.7700 | 1.7800 | -7.772% | 40 | 2,398 | -76.966% |
| 2026-10-09 | 2.0300 | 2.0300 | 1.9300 | 1.9300 | +19.136% | 33 | 2,398 | -78.756% |
| 2026-10-08 | 1.5800 | 1.6300 | 1.5500 | 1.6200 | -12.903% | 43 | 2,437 | -74.691% |
| 2026-10-07 | 1.9800 | 1.9800 | 1.8600 | 1.8600 | -18.777% | 56 | 2,447 | -77.957% |
| 2026-10-06 | 2.1300 | 2.3300 | 2.1300 | 2.2900 | +0.439% | 15 | 2,445 | -82.096% |
| 2026-10-05 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +3.636% | 2 | 2,445 | -82.018% |
| 2026-10-02 | 2.4500 | 2.4500 | 2.0400 | 2.2000 | -5.579% | 41 | 2,461 | -81.364% |
| 2026-10-01 | 2.3600 | 2.3700 | 2.2600 | 2.3300 | +3.556% | 53 | 2,455 | -82.403% |
| 2026-09-30 | 2.3500 | 2.3600 | 2.2500 | 2.2500 | -14.773% | 4 | 2,500 | -81.778% |
| 2026-09-29 | 2.5500 | 2.6400 | 2.5200 | 2.6400 | +3.529% | 32 | 2,478 | -84.470% |
| 2026-09-28 | 2.9700 | 2.9700 | 2.5500 | 2.5500 | -32.000% | 149 | 2,521 | -83.922% |
| 2026-09-25 | 3.8300 | 3.8800 | 3.7200 | 3.7500 | +1.351% | 61 | 2,518 | -89.067% |
| 2026-09-24 | 3.7000 | 3.8500 | 3.5500 | 3.7000 | -9.976% | 63 | 2,523 | -88.919% |
| 2026-09-23 | 4.4500 | 4.4500 | 4.1100 | 4.1100 | -26.738% | 19 | 2,542 | -90.024% |
| 2026-09-22 | 4.8800 | 5.7000 | 4.7200 | 5.6100 | +11.089% | 82 | 2,539 | -92.692% |
| 2026-09-21 | 5.3000 | 5.3000 | 5.0000 | 5.0500 | -7.847% | 42 | 2,555 | -91.881% |
| 2026-09-18 | 5.6300 | 5.6800 | 5.4500 | 5.4800 | +5.385% | 52 | 2,513 | -92.518% |
| 2026-09-17 | 5.4800 | 5.4800 | 5.2000 | 5.2000 | +16.854% | 23 | 2,522 | -92.115% |
| 2026-09-16 | 5.0300 | 5.0700 | 4.1800 | 4.4500 | -4.301% | 252 | 2,538 | -90.787% |
| 2026-09-15 | 4.7000 | 4.8100 | 4.6500 | 4.6500 | -3.125% | 75 | 2,591 | -91.183% |
| 2026-09-14 | 4.4500 | 4.9000 | 4.4300 | 4.8000 | -5.882% | 687 | 2,699 | -91.458% |
| 2026-09-11 | 5.5500 | 5.5500 | 5.0500 | 5.1000 | +2.204% | 34 | 2,694 | -91.961% |
| 2026-09-10 | 5.4200 | 5.4500 | 4.9000 | 4.9900 | -26.074% | 63 | 2,754 | -91.784% |
| 2026-09-09 | 7.0000 | 7.2100 | 6.4500 | 6.7500 | +9.756% | 602 | 2,715 | -93.926% |
| 2026-09-08 | 6.2000 | 6.2000 | 6.1000 | 6.1500 | -3.150% | 53 | 2,697 | -93.333% |
| 2026-09-04 | 6.1000 | 6.4000 | 6.1000 | 6.3500 | -7.971% | 91 | 2,716 | -93.543% |
| 2026-09-03 | 6.2500 | 7.0700 | 6.2500 | 6.9000 | +17.148% | 159 | 2,618 | -94.058% |
| 2026-09-02 | 5.9700 | 6.0400 | 5.8300 | 5.8900 | +9.074% | 22 | 2,611 | -93.039% |
| 2026-09-01 | 5.6000 | 5.8500 | 5.4000 | 5.4000 | -15.361% | 416 | 2,517 | -92.407% |
| 2026-08-31 | 6.6500 | 6.7400 | 6.3000 | 6.3800 | -3.480% | 375 | 2,642 | -93.574% |
| 2026-08-28 | 9.1400 | 9.1400 | 6.6000 | 6.6100 | -21.682% | 258 | 2,620 | -93.797% |
| 2026-08-27 | 7.5000 | 8.4500 | 7.5000 | 8.4400 | +12.533% | 43 | 2,598 | -95.142% |
| 2026-08-26 | 7.7500 | 7.8000 | 7.3000 | 7.5000 | -7.293% | 143 | 2,496 | -94.533% |
| 2026-08-25 | 7.3000 | 8.0900 | 7.3000 | 8.0900 | +1.889% | 344 | 2,189 | -94.932% |
| 2026-08-24 | 8.3100 | 8.3100 | 7.8500 | 7.9400 | -4.337% | 61 | 2,169 | -94.836% |
| 2026-08-21 | 8.3500 | 8.7000 | 8.2000 | 8.3000 | +11.409% | 321 | 2,269 | -95.060% |
| 2026-08-20 | 6.9000 | 8.0500 | 6.9000 | 7.4500 | +11.527% | 130 | 2,195 | -94.497% |
| 2026-08-19 | 6.2000 | 6.6800 | 6.2000 | 6.6800 | +26.038% | 9 | 2,193 | -93.862% |
| 2026-08-18 | 5.7900 | 5.8500 | 5.2600 | 5.3000 | -20.301% | 23 | 2,199 | -92.264% |
| 2026-08-17 | 6.0200 | 6.6500 | 6.0200 | 6.6500 | +14.655% | 3 | 2,198 | -93.835% |
| 2026-08-14 | 6.0800 | 6.2700 | 5.8000 | 5.8000 | -2.027% | 23 | 2,194 | -92.931% |
| 2026-08-13 | 6.0000 | 6.0000 | 5.9200 | 5.9200 | -8.923% | 2 | 2,194 | -93.074% |
| 2026-08-12 | 6.7800 | 7.0500 | 6.4500 | 6.5000 | +4.839% | 23 | 2,182 | -93.692% |
| 2026-08-11 | 6.3900 | 6.4000 | 6.0500 | 6.2000 | -10.791% | 436 | 2,265 | -93.387% |
| 2026-08-10 | 5.7400 | 6.9500 | 5.6500 | 6.9500 | +27.523% | 41 | 2,263 | -94.101% |
| 2026-08-07 | 5.7800 | 5.7900 | 5.4000 | 5.4500 | +12.371% | 42 | 2,230 | -92.477% |
| 2026-08-06 | 4.7700 | 4.8500 | 4.6500 | 4.8500 | -4.339% | 22 | 2,229 | -91.546% |
| 2026-08-05 | 5.0500 | 5.2800 | 5.0500 | 5.0700 | +25.185% | 18 | 2,229 | -91.913% |
| 2026-08-04 | 4.0500 | 4.2000 | 4.0500 | 4.0500 | +17.391% | 28 | 2,241 | -89.877% |
| 2026-08-03 | 3.2200 | 3.4500 | 3.2200 | 3.4500 | -3.361% | 6 | 2,237 | -88.116% |
| 2026-07-31 | 3.3800 | 3.5700 | 3.3800 | 3.5700 | -11.194% | 5 | 2,238 | -88.515% |
| 2026-07-30 | 3.9500 | 4.0200 | 3.8900 | 4.0200 | +5.789% | 7 | 2,238 | -89.801% |
| 2026-07-29 | 3.4000 | 3.8000 | 3.3500 | 3.8000 | -7.317% | 4 | 2,237 | -89.211% |
| 2026-07-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 1 | 2,237 | -90.000% |
| 2026-07-24 | 4.0800 | 4.0800 | 4.0000 | 4.0000 | +2.564% | 4 | 2,237 | -89.750% |
| 2026-07-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -17.548% | 50 | 2,187 | -89.487% |
| 2026-07-22 | 4.8200 | 4.8200 | 4.6500 | 4.7300 | +13.429% | 198 | 2,193 | -91.332% |
| 2026-07-21 | 4.2100 | 4.3000 | 4.1200 | 4.1700 | +22.287% | 104 | 2,184 | -90.168% |
| 2026-07-20 | 3.5500 | 3.6200 | 3.4000 | 3.4100 | +0.294% | 5 | 2,185 | -87.977% |
| 2026-07-17 | 3.3200 | 3.4100 | 3.2600 | 3.4000 | +2.102% | 140 | 2,188 | -87.941% |
| 2026-07-16 | 3.3000 | 3.4400 | 3.1900 | 3.3300 | -8.516% | 207 | 2,189 | -87.688% |
| 2026-07-15 | 3.7000 | 3.7000 | 3.6300 | 3.6400 | -15.349% | 16 | 2,189 | -88.736% |
| 2026-07-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +9.694% | 1 | 2,189 | -90.465% |
| 2026-07-13 | 4.1000 | 4.1000 | 3.8700 | 3.9200 | -11.712% | 350 | 2,391 | -89.541% |
| 2026-07-10 | 4.5900 | 4.7100 | 4.4400 | 4.4400 | -9.388% | 124 | 2,391 | -90.766% |
| 2026-07-09 | 4.8700 | 4.9600 | 4.7400 | 4.9000 | +13.953% | 108 | 2,372 | -91.633% |
| 2026-07-08 | 4.3600 | 4.4100 | 4.0300 | 4.3000 | -14.000% | 1,079 | 2,364 | -90.465% |
| 2026-07-07 | 5.1500 | 5.2500 | 4.7600 | 5.0000 | -13.043% | 943 | 1,687 | -91.800% |
| 2026-07-02 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.736% | 1 | 1,687 | -92.870% |
| 2026-07-01 | 5.3500 | 5.4900 | 5.2700 | 5.4900 | +12.041% | 4 | 1,689 | -92.532% |
| 2026-06-30 | 5.1500 | 5.1500 | 4.9000 | 4.9000 | +9.865% | 6 | 1,687 | -91.633% |
| 2026-06-29 | 4.4200 | 4.4600 | 4.4200 | 4.4600 | -7.469% | 20 | 1,687 | -90.807% |
| 2026-06-26 | 4.5100 | 5.0000 | 4.5100 | 4.8200 | +5.470% | 29 | 1,679 | -91.494% |
| 2026-06-25 | 4.4000 | 4.6500 | 4.4000 | 4.5700 | +11.463% | 120 | 1,683 | -91.028% |
| 2026-06-24 | 4.6000 | 4.7000 | 4.1000 | 4.1000 | -26.126% | 103 | 1,698 | -90.000% |
| 2026-06-23 | 6.0500 | 6.0500 | 5.5500 | 5.5500 | -23.448% | 66 | 1,723 | -92.613% |
| 2026-06-22 | 7.9500 | 7.9500 | 7.2500 | 7.2500 | -5.229% | 31 | 1,721 | -94.345% |
| 2026-06-18 | 8.5000 | 8.7500 | 7.5000 | 7.6500 | -11.047% | 971 | 1,561 | -94.641% |
| 2026-06-17 | 9.9300 | 9.9500 | 8.4200 | 8.6000 | -13.131% | 35 | 1,557 | -95.233% |
| 2026-06-16 | 9.9000 | 10.0000 | 9.8500 | 9.9000 | -1.493% | 15 | 1,557 | -95.859% |
| 2026-06-15 | 10.7500 | 10.7500 | 10.0500 | 10.0500 | +11.050% | 197 | 1,554 | -95.920% |
| 2026-06-12 | 8.4000 | 9.2000 | 8.3500 | 9.0500 | +0.111% | 600 | 980 | -95.470% |
| 2026-06-11 | 7.1500 | 9.0500 | 7.1500 | 9.0400 | +24.518% | 24 | 995 | -95.465% |
| 2026-06-10 | 7.9500 | 8.0000 | 7.2600 | 7.2600 | -4.474% | 161 | 890 | -94.353% |
| 2026-06-09 | 8.8000 | 8.8000 | 7.3100 | 7.6000 | -16.022% | 59 | 873 | -94.605% |
| 2026-06-08 | 9.0000 | 9.3500 | 9.0000 | 9.0500 | -0.440% | 24 | 856 | -95.470% |
| 2026-06-05 | 9.6500 | 9.6500 | 9.0900 | 9.0900 | -27.971% | 22 | 850 | -95.490% |
| 2026-06-04 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +3.189% | 1 | 851 | -96.751% |
| 2026-06-03 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -12.767% | 1 | 851 | -96.648% |
| 2026-06-02 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | -0.778% | 1 | 851 | -97.076% |
| 2026-05-28 | 13.4500 | 14.1300 | 13.4500 | 14.1300 | +3.974% | 11 | 861 | -97.098% |
| 2026-05-27 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | -5.098% | 1 | 861 | -96.983% |
| 2026-05-22 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +1.560% | 1 | 861 | -97.137% |
| 2026-05-19 | 14.1800 | 14.1800 | 14.1000 | 14.1000 | -13.919% | 22 | 898 | -97.092% |
| 2026-05-15 | 15.9000 | 16.3800 | 15.9000 | 16.3800 | -25.274% | 21 | 901 | -97.497% |
| 2026-05-14 | 22.0600 | 22.0600 | 21.9200 | 21.9200 | -13.803% | 3 | 901 | -98.130% |
| 2026-05-13 | 23.5500 | 25.4300 | 23.4500 | 25.4300 | +11.535% | 5 | 901 | -98.388% |
| 2026-05-11 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +25.275% | 3 | 901 | -98.202% |
| 2026-05-08 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +41.634% | 40 | 901 | -97.747% |
| 2026-05-04 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -1.833% | 1 | 870 | -96.809% |
| 2026-04-30 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | +6.509% | 7 | 869 | -96.868% |
| 2026-04-29 | 12.3500 | 12.3500 | 12.2900 | 12.2900 | -7.594% | 3 | 869 | -96.664% |
| 2026-04-28 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -12.672% | 1 | 866 | -96.917% |
| 2026-04-24 | 15.4000 | 15.4000 | 15.2300 | 15.2300 | -25.012% | 2 | 866 | -97.308% |
| 2026-04-17 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | +8.378% | 3 | 866 | -97.981% |
| 2026-04-15 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | +0.753% | 20 | 866 | -97.812% |
| 2026-04-14 | 17.9500 | 18.6000 | 17.9500 | 18.6000 | +11.712% | 2 | 866 | -97.796% |
| 2026-04-10 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +9.180% | 1 | 866 | -97.538% |
| 2026-04-06 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +0.329% | 2 | 866 | -97.311% |
| 2026-04-02 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -12.139% | 2 | 866 | -97.303% |
| 2026-04-01 | 17.1700 | 17.3000 | 17.1700 | 17.3000 | +1.170% | 4 | 866 | -97.630% |
| 2026-03-31 | 16.7000 | 17.1000 | 16.7000 | 17.1000 | +18.750% | 3 | 865 | -97.602% |
| 2026-03-30 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -4.950% | 6 | 865 | -97.153% |
| 2026-03-27 | 13.6000 | 15.1500 | 13.6000 | 15.1500 | +19.010% | 7 | 865 | -97.294% |
| 2026-03-26 | 12.9000 | 12.9000 | 12.7300 | 12.7300 | -18.502% | 10 | 865 | -96.779% |
| 2026-03-25 | 15.5600 | 15.6500 | 15.5500 | 15.6200 | +14.265% | 5 | 859 | -97.375% |
| 2026-03-24 | 13.0500 | 13.6700 | 13.0500 | 13.6700 | +5.560% | 8 | 859 | -97.001% |
| 2026-03-23 | 12.4000 | 13.7000 | 12.3000 | 12.9500 | -2.996% | 5 | 859 | -96.834% |
| 2026-03-20 | 13.2500 | 13.4300 | 13.2500 | 13.3500 | -7.612% | 16 | 859 | -96.929% |
| 2026-03-19 | 13.0000 | 14.5500 | 12.1500 | 14.4500 | -25.707% | 221 | 860 | -97.163% |
| 2026-03-17 | 20.0000 | 20.0000 | 19.4500 | 19.4500 | -23.875% | 4 | 890 | -97.892% |
| 2026-03-12 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +3.024% | 1 | 889 | -98.395% |
| 2026-03-11 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -11.429% | 1 | 889 | -98.347% |
| 2026-03-10 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +14.801% | 1 | 889 | -98.536% |
| 2026-03-04 | 24.3900 | 24.3900 | 24.3900 | 24.3900 | +0.785% | 2 | 889 | -98.319% |
| 2026-03-03 | 23.9500 | 24.2000 | 23.9500 | 24.2000 | -14.849% | 6 | 889 | -98.306% |
| 2026-03-02 | 28.7500 | 29.7000 | 28.3300 | 28.4200 | -8.323% | 5 | 889 | -98.557% |
| 2026-02-27 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +16.541% | 2 | 889 | -98.677% |
| 2026-02-26 | 26.7500 | 26.7500 | 26.6000 | 26.6000 | -11.274% | 3 | 889 | -98.459% |
| 2026-02-25 | 29.9000 | 30.6500 | 29.8900 | 29.9800 | +3.201% | 34 | 867 | -98.632% |
| 2026-02-24 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +58.830% | 1 | 867 | -98.589% |
| 2026-02-18 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | +24.000% | 1 | 866 | -97.758% |
| 2026-02-17 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -16.995% | 1 | 866 | -97.220% |
| 2026-02-13 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | +5.837% | 3 | 867 | -97.693% |
| 2026-02-12 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | -29.275% | 2 | 867 | -97.558% |
| 2026-02-09 | 21.8100 | 23.7400 | 21.8100 | 23.7400 | +28.186% | 2 | 867 | -98.273% |
| 2026-02-06 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | -1.489% | 3 | 867 | -97.786% |
| 2026-02-05 | 19.4200 | 19.4200 | 16.6500 | 18.8000 | -34.495% | 18 | 867 | -97.819% |
| 2026-02-04 | 29.5500 | 29.5500 | 28.7000 | 28.7000 | +13.663% | 5 | 868 | -98.571% |
| 2026-02-03 | 27.0000 | 27.5500 | 25.2500 | 25.2500 | +21.394% | 66 | 868 | -98.376% |
| 2026-02-02 | 20.7500 | 21.5600 | 18.4500 | 20.8000 | -10.345% | 412 | 918 | -98.029% |
| 2026-01-30 | 36.2200 | 36.8000 | 22.5500 | 23.2000 | -47.571% | 30 | 611 | -98.233% |
| 2026-01-29 | 52.9200 | 52.9200 | 44.2000 | 44.2500 | -5.246% | 12 | 603 | -99.073% |
| 2026-01-28 | 46.7000 | 46.7000 | 46.7000 | 46.7000 | +8.227% | 1 | 613 | -99.122% |
| 2026-01-27 | 41.2500 | 43.1500 | 41.2500 | 43.1500 | +2.300% | 21 | 613 | -99.050% |
| 2026-01-26 | 47.1000 | 47.1000 | 42.1800 | 42.1800 | +21.381% | 3 | 613 | -99.028% |
| 2026-01-23 | 34.5000 | 34.7500 | 34.2500 | 34.7500 | +11.129% | 173 | 613 | -98.820% |
| 2026-01-22 | 31.2700 | 31.2700 | 31.2700 | 31.2700 | +3.201% | 11 | 455 | -98.689% |
| 2026-01-21 | 30.6400 | 30.6400 | 30.3000 | 30.3000 | -1.045% | 3 | 456 | -98.647% |
| 2026-01-20 | 30.4500 | 30.6200 | 30.4500 | 30.6200 | +13.407% | 4 | 456 | -98.661% |
| 2026-01-16 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -8.938% | 1 | 456 | -98.481% |
| 2026-01-15 | 27.1000 | 29.6500 | 27.1000 | 29.6500 | +2.773% | 37 | 456 | -98.617% |
| 2026-01-14 | 28.3000 | 28.8500 | 27.6900 | 28.8500 | +18.822% | 69 | 454 | -98.579% |
| 2026-01-13 | 25.5000 | 25.5000 | 24.2800 | 24.2800 | +6.165% | 20 | 457 | -98.311% |
| 2026-01-12 | 22.4500 | 23.5500 | 22.4500 | 22.8700 | +21.649% | 67 | 452 | -98.207% |
| 2026-01-09 | 18.3500 | 19.3000 | 18.3500 | 18.8000 | +11.573% | 27 | 449 | -97.819% |
| 2026-01-08 | 15.2500 | 16.8500 | 15.2300 | 16.8500 | -3.934% | 30 | 452 | -97.567% |
| 2026-01-07 | 17.1500 | 17.6000 | 17.1500 | 17.5400 | -9.913% | 21 | 449 | -97.662% |
| 2026-01-06 | 19.0500 | 19.8000 | 18.9000 | 19.4700 | +18.359% | 23 | 443 | -97.894% |
| 2026-01-05 | 16.5200 | 17.0000 | 16.3100 | 16.4500 | +15.682% | 18 | 437 | -97.508% |
| 2026-01-02 | 15.3300 | 15.3300 | 14.2200 | 14.2200 | +5.490% | 52 | 437 | -97.117% |
| 2025-12-31 | 14.5000 | 15.2500 | 13.0000 | 13.4800 | -24.693% | 165 | 317 | -96.958% |
| 2025-12-30 | 16.5000 | 18.0900 | 16.5000 | 17.9000 | +21.438% | 13 | 317 | -97.709% |
| 2025-12-29 | 14.8000 | 15.4100 | 13.8500 | 14.7400 | -20.152% | 63 | 318 | -97.218% |
| 2025-12-26 | 15.7500 | 18.4600 | 15.7000 | 18.4600 | +35.437% | 295 | 299 | -97.779% |
| 2025-12-24 | 13.3000 | 13.6400 | 12.6500 | 13.6300 | +2.481% | 80 | 282 | -96.992% |
| 2025-12-23 | 12.2500 | 13.3000 | 11.8500 | 13.3000 | +15.152% | 87 | 282 | -96.917% |
| 2025-12-22 | 11.5000 | 11.5600 | 11.2500 | 11.5500 | +11.594% | 26 | 247 | -96.450% |
| 2025-12-19 | 10.1000 | 10.7000 | 10.1000 | 10.3500 | +7.813% | 302 | 243 | -96.039% |
| 2025-12-18 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.667% | 4 | 99 | -95.729% |
| 2025-12-17 | 9.4600 | 10.2000 | 9.4600 | 10.0700 | +19.313% | 73 | 95 | -95.929% |
| 2025-12-16 | 8.2000 | 8.4400 | 8.2000 | 8.4400 | -2.989% | 4 | 23 | -95.142% |
| 2025-12-15 | 8.5600 | 8.7000 | 8.5600 | 8.7000 | +16.000% | 7 | 20 | -95.287% |
| 2025-12-12 | 8.6000 | 8.6000 | 7.2700 | 7.5000 | -13.295% | 14 | 18 | -94.533% |
| 2025-12-11 | 8.8000 | 8.8000 | 8.6500 | 8.6500 | +6.396% | 6 | 11 | -95.260% |
| 2025-12-10 | 7.4000 | 8.1300 | 7.4000 | 8.1300 | +4.633% | 4 | 10 | -94.957% |
| 2025-12-09 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +33.966% | 1 | 8 | -94.723% |
| 2025-12-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -18.539% | 2 | 8 | -92.931% |
| 2025-12-02 | 7.1500 | 7.1500 | 6.8000 | 7.1200 | 0.000% | 13 | 7 | -94.242% |