Dark

SLV20270115C61
SLV Jan 15 2027 61.00 Call (SLV270115C00061000)
option OPRA

EOD

Jul 30, 2026

4.02+5.789%(+0.22)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.9500	4.0200	3.8900	4.0200	+5.789%	7	2,238	0.000%
2026-07-29	3.4000	3.8000	3.3500	3.8000	-7.317%	4	2,238	+5.789%
2026-07-27	4.1000	4.1000	4.1000	4.1000	+2.500%	1	2,237	-1.951%
2026-07-24	4.0800	4.0800	4.0000	4.0000	+2.564%	4	2,237	+0.500%
2026-07-23	3.9000	3.9000	3.9000	3.9000	-17.548%	50	2,237	+3.077%
2026-07-22	4.8200	4.8200	4.6500	4.7300	+13.429%	198	2,187	-15.011%
2026-07-21	4.2100	4.3000	4.1200	4.1700	+22.287%	104	2,193	-3.597%
2026-07-20	3.5500	3.6200	3.4000	3.4100	+0.294%	5	2,184	+17.889%
2026-07-17	3.3200	3.4100	3.2600	3.4000	+2.102%	140	2,185	+18.235%
2026-07-16	3.3000	3.4400	3.1900	3.3300	-8.516%	207	2,188	+20.721%
2026-07-15	3.7000	3.7000	3.6300	3.6400	-15.349%	16	2,189	+10.440%
2026-07-14	4.3000	4.3000	4.3000	4.3000	+9.694%	1	2,189	-6.512%
2026-07-13	4.1000	4.1000	3.8700	3.9200	-11.712%	350	2,189	+2.551%
2026-07-10	4.5900	4.7100	4.4400	4.4400	-9.388%	124	2,391	-9.459%
2026-07-09	4.8700	4.9600	4.7400	4.9000	+13.953%	108	2,391	-17.959%
2026-07-08	4.3600	4.4100	4.0300	4.3000	-14.000%	1,079	2,372	-6.512%
2026-07-07	5.1500	5.2500	4.7600	5.0000	-13.043%	943	2,364	-19.600%
2026-07-02	5.7500	5.7500	5.7500	5.7500	+4.736%	1	1,687	-30.087%
2026-07-01	5.3500	5.4900	5.2700	5.4900	+12.041%	4	1,687	-26.776%
2026-06-30	5.1500	5.1500	4.9000	4.9000	+9.865%	6	1,689	-17.959%
2026-06-29	4.4200	4.4600	4.4200	4.4600	-7.469%	20	1,687	-9.865%
2026-06-26	4.5100	5.0000	4.5100	4.8200	+5.470%	29	1,687	-16.598%
2026-06-25	4.4000	4.6500	4.4000	4.5700	+11.463%	120	1,679	-12.035%
2026-06-24	4.6000	4.7000	4.1000	4.1000	-26.126%	103	1,683	-1.951%
2026-06-23	6.0500	6.0500	5.5500	5.5500	-23.448%	66	1,698	-27.568%
2026-06-22	7.9500	7.9500	7.2500	7.2500	-5.229%	31	1,723	-44.552%
2026-06-18	8.5000	8.7500	7.5000	7.6500	-11.047%	971	1,557	-47.451%
2026-06-17	9.9300	9.9500	8.4200	8.6000	-13.131%	35	1,557	-53.256%
2026-06-16	9.9000	10.0000	9.8500	9.9000	-1.493%	15	1,557	-59.394%
2026-06-15	10.7500	10.7500	10.0500	10.0500	+11.050%	197	980	-60.000%
2026-06-12	8.4000	9.2000	8.3500	9.0500	+0.111%	600	980	-55.580%
2026-06-11	7.1500	9.0500	7.1500	9.0400	+24.518%	24	980	-55.531%
2026-06-10	7.9500	8.0000	7.2600	7.2600	-4.474%	161	995	-44.628%
2026-06-09	8.8000	8.8000	7.3100	7.6000	-16.022%	59	890	-47.105%
2026-06-08	9.0000	9.3500	9.0000	9.0500	-0.440%	24	873	-55.580%
2026-06-05	9.6500	9.6500	9.0900	9.0900	-27.971%	22	856	-55.776%
2026-06-04	12.6200	12.6200	12.6200	12.6200	+3.189%	1	850	-68.146%
2026-06-03	12.2300	12.2300	12.2300	12.2300	-12.767%	1	851	-67.130%
2026-06-02	14.0200	14.0200	14.0200	14.0200	-0.778%	1	851	-71.327%
2026-05-28	13.4500	14.1300	13.4500	14.1300	+3.974%	11	857	-71.550%
2026-05-27	13.5900	13.5900	13.5900	13.5900	-5.098%	1	861	-70.419%
2026-05-22	14.3200	14.3200	14.3200	14.3200	+1.560%	1	861	-71.927%
2026-05-19	14.1800	14.1800	14.1000	14.1000	-13.919%	22	861	-71.489%
2026-05-15	15.9000	16.3800	15.9000	16.3800	-25.274%	21	878	-75.458%
2026-05-14	22.0600	22.0600	21.9200	21.9200	-13.803%	3	901	-81.661%
2026-05-13	23.5500	25.4300	23.4500	25.4300	+11.535%	5	901	-84.192%
2026-05-11	22.8000	22.8000	22.8000	22.8000	+25.275%	3	901	-82.368%
2026-05-08	18.2000	18.2000	18.2000	18.2000	+41.634%	40	901	-77.912%
2026-05-04	12.8500	12.8500	12.8500	12.8500	-1.833%	1	870	-68.716%
2026-04-30	13.0900	13.0900	13.0900	13.0900	+6.509%	7	869	-69.290%
2026-04-29	12.3500	12.3500	12.2900	12.2900	-7.594%	3	869	-67.290%
2026-04-28	13.3000	13.3000	13.3000	13.3000	-12.672%	1	866	-69.774%
2026-04-24	15.4000	15.4000	15.2300	15.2300	-25.012%	2	866	-73.605%
2026-04-17	20.3100	20.3100	20.3100	20.3100	+8.378%	3	866	-80.207%
2026-04-15	18.7400	18.7400	18.7400	18.7400	+0.753%	20	866	-78.549%
2026-04-14	17.9500	18.6000	17.9500	18.6000	+11.712%	2	866	-78.387%
2026-04-10	16.6500	16.6500	16.6500	16.6500	+9.180%	1	866	-75.856%
2026-04-06	15.2500	15.2500	15.2500	15.2500	+0.329%	2	866	-73.639%
2026-04-02	15.2000	15.2000	15.2000	15.2000	-12.139%	2	866	-73.553%
2026-04-01	17.1700	17.3000	17.1700	17.3000	+1.170%	4	866	-76.763%
2026-03-31	16.7000	17.1000	16.7000	17.1000	+18.750%	3	865	-76.491%
2026-03-30	14.4000	14.4000	14.4000	14.4000	-4.950%	6	865	-72.083%
2026-03-27	13.6000	15.1500	13.6000	15.1500	+19.010%	7	865	-73.465%
2026-03-26	12.9000	12.9000	12.7300	12.7300	-18.502%	10	865	-68.421%
2026-03-25	15.5600	15.6500	15.5500	15.6200	+14.265%	5	859	-74.264%
2026-03-24	13.0500	13.6700	13.0500	13.6700	+5.560%	8	859	-70.593%
2026-03-23	12.4000	13.7000	12.3000	12.9500	-2.996%	5	859	-68.958%
2026-03-20	13.2500	13.4300	13.2500	13.3500	-7.612%	16	859	-69.888%
2026-03-19	13.0000	14.5500	12.1500	14.4500	-25.707%	221	860	-72.180%
2026-03-17	20.0000	20.0000	19.4500	19.4500	-23.875%	4	890	-79.332%
2026-03-12	25.5500	25.5500	25.5500	25.5500	+3.024%	1	889	-84.266%
2026-03-11	24.8000	24.8000	24.8000	24.8000	-11.429%	1	889	-83.790%
2026-03-10	28.0000	28.0000	28.0000	28.0000	+14.801%	1	889	-85.643%
2026-03-04	24.3900	24.3900	24.3900	24.3900	+0.785%	2	889	-83.518%
2026-03-03	23.9500	24.2000	23.9500	24.2000	-14.849%	6	889	-83.388%
2026-03-02	28.7500	29.7000	28.3300	28.4200	-8.323%	5	889	-85.855%
2026-02-27	31.0000	31.0000	31.0000	31.0000	+16.541%	2	889	-87.032%
2026-02-26	26.7500	26.7500	26.6000	26.6000	-11.274%	3	889	-84.887%
2026-02-25	29.9000	30.6500	29.8900	29.9800	+3.201%	34	867	-86.591%
2026-02-24	29.0500	29.0500	29.0500	29.0500	+58.830%	1	867	-86.162%
2026-02-18	18.2900	18.2900	18.2900	18.2900	+24.000%	1	866	-78.021%
2026-02-17	14.7500	14.7500	14.7500	14.7500	-16.995%	1	866	-72.746%
2026-02-13	17.7700	17.7700	17.7700	17.7700	+5.837%	3	867	-77.378%
2026-02-12	16.7900	16.7900	16.7900	16.7900	-29.275%	2	867	-76.057%
2026-02-09	21.8100	23.7400	21.8100	23.7400	+28.186%	2	867	-83.067%
2026-02-06	18.5200	18.5200	18.5200	18.5200	-1.489%	3	867	-78.294%
2026-02-05	19.4200	19.4200	16.6500	18.8000	-34.495%	18	867	-78.617%
2026-02-04	29.5500	29.5500	28.7000	28.7000	+13.663%	5	868	-85.993%
2026-02-03	27.0000	27.5500	25.2500	25.2500	+21.394%	66	868	-84.079%
2026-02-02	20.7500	21.5600	18.4500	20.8000	-10.345%	412	918	-80.673%
2026-01-30	36.2200	36.8000	22.5500	23.2000	-47.571%	30	611	-82.672%
2026-01-29	52.9200	52.9200	44.2000	44.2500	-5.246%	12	603	-90.915%
2026-01-28	46.7000	46.7000	46.7000	46.7000	+8.227%	1	613	-91.392%
2026-01-27	41.2500	43.1500	41.2500	43.1500	+2.300%	21	613	-90.684%
2026-01-26	47.1000	47.1000	42.1800	42.1800	+21.381%	3	613	-90.469%
2026-01-23	34.5000	34.7500	34.2500	34.7500	+11.129%	173	613	-88.432%
2026-01-22	31.2700	31.2700	31.2700	31.2700	+3.201%	11	455	-87.144%
2026-01-21	30.6400	30.6400	30.3000	30.3000	-1.045%	3	456	-86.733%
2026-01-20	30.4500	30.6200	30.4500	30.6200	+13.407%	4	456	-86.871%
2026-01-16	27.0000	27.0000	27.0000	27.0000	-8.938%	1	456	-85.111%
2026-01-15	27.1000	29.6500	27.1000	29.6500	+2.773%	37	456	-86.442%
2026-01-14	28.3000	28.8500	27.6900	28.8500	+18.822%	69	454	-86.066%
2026-01-13	25.5000	25.5000	24.2800	24.2800	+6.165%	20	457	-83.443%
2026-01-12	22.4500	23.5500	22.4500	22.8700	+21.649%	67	452	-82.422%
2026-01-09	18.3500	19.3000	18.3500	18.8000	+11.573%	27	449	-78.617%
2026-01-08	15.2500	16.8500	15.2300	16.8500	-3.934%	30	452	-76.142%
2026-01-07	17.1500	17.6000	17.1500	17.5400	-9.913%	21	449	-77.081%
2026-01-06	19.0500	19.8000	18.9000	19.4700	+18.359%	23	443	-79.353%
2026-01-05	16.5200	17.0000	16.3100	16.4500	+15.682%	18	437	-75.562%
2026-01-02	15.3300	15.3300	14.2200	14.2200	+5.490%	52	437	-71.730%
2025-12-31	14.5000	15.2500	13.0000	13.4800	-24.693%	165	317	-70.178%
2025-12-30	16.5000	18.0900	16.5000	17.9000	+21.438%	13	317	-77.542%
2025-12-29	14.8000	15.4100	13.8500	14.7400	-20.152%	63	318	-72.727%
2025-12-26	15.7500	18.4600	15.7000	18.4600	+35.437%	295	299	-78.223%
2025-12-24	13.3000	13.6400	12.6500	13.6300	+2.481%	80	282	-70.506%
2025-12-23	12.2500	13.3000	11.8500	13.3000	+15.152%	87	282	-69.774%
2025-12-22	11.5000	11.5600	11.2500	11.5500	+11.594%	26	247	-65.195%
2025-12-19	10.1000	10.7000	10.1000	10.3500	+7.813%	302	243	-61.159%
2025-12-18	9.6000	9.6000	9.6000	9.6000	-4.667%	4	99	-58.125%
2025-12-17	9.4600	10.2000	9.4600	10.0700	+19.313%	73	95	-60.079%
2025-12-16	8.2000	8.4400	8.2000	8.4400	-2.989%	4	23	-52.370%
2025-12-15	8.5600	8.7000	8.5600	8.7000	+16.000%	7	20	-53.793%
2025-12-12	8.6000	8.6000	7.2700	7.5000	-13.295%	14	18	-46.400%
2025-12-11	8.8000	8.8000	8.6500	8.6500	+6.396%	6	11	-53.526%
2025-12-10	7.4000	8.1300	7.4000	8.1300	+4.633%	4	10	-50.554%
2025-12-09	7.7700	7.7700	7.7700	7.7700	+33.966%	1	8	-48.263%
2025-12-04	5.8000	5.8000	5.8000	5.8000	-18.539%	2	8	-30.690%
2025-12-02	7.1500	7.1500	6.8000	7.1200	0.000%	13	7	-43.539%