Dark

SLV20270115C60
SLV Jan 15 2027 60.00 Call (SLV270115C00060000)
option OPRA

EOD

Sep 17, 2026

5.54+16.632%(+0.79)2,945

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.7200	6.1400	5.5000	5.5400	+16.632%	2,945	43,477	0.000%
2026-09-16	5.4000	5.5700	4.5000	4.7500	-6.126%	1,801	43,591	+16.632%
2026-09-15	5.1000	5.2000	4.8900	5.0600	+3.265%	805	43,193	+9.486%
2026-09-14	4.8400	5.2600	4.7600	4.9000	-10.092%	1,195	43,011	+13.061%
2026-09-11	5.8700	5.9500	5.3500	5.4500	+3.810%	2,444	42,992	+1.651%
2026-09-10	5.5500	5.9000	5.2500	5.2500	-27.083%	1,128	43,190	+5.524%
2026-09-09	7.4800	7.7500	6.9500	7.2000	+14.286%	1,373	43,099	-23.056%
2026-09-08	6.7100	6.7700	6.3000	6.3000	-5.970%	375	43,327	-12.063%
2026-09-04	6.3800	6.8100	6.3800	6.7000	-8.219%	2,354	43,441	-17.313%
2026-09-03	6.8500	7.5000	6.6000	7.3000	+15.873%	1,686	43,441	-24.110%
2026-09-02	6.0000	6.4500	6.0000	6.3000	+10.526%	2,122	43,029	-12.063%
2026-09-01	5.9500	6.2800	5.7000	5.7000	-16.788%	2,595	41,504	-2.807%
2026-08-31	7.1100	7.2000	6.6000	6.8500	-2.003%	798	42,150	-19.124%
2026-08-28	9.6500	9.9000	6.9000	6.9900	-21.106%	2,253	42,554	-20.744%
2026-08-27	8.1500	9.0000	7.8000	8.8600	+9.383%	717	42,267	-37.472%
2026-08-26	8.1800	8.2500	7.6500	8.1000	-6.032%	833	41,958	-31.605%
2026-08-25	7.5500	8.7500	7.5500	8.6200	+1.412%	1,781	42,060	-35.731%
2026-08-24	8.9500	9.0200	8.3000	8.5000	-2.746%	1,388	42,846	-34.824%
2026-08-21	8.9500	9.1700	8.5500	8.7400	+7.239%	3,502	42,691	-36.613%
2026-08-20	7.1500	8.5800	7.1500	8.1500	+14.789%	1,491	42,707	-32.025%
2026-08-19	6.3700	7.1000	6.2100	7.1000	+30.275%	6,163	43,088	-21.972%
2026-08-18	6.2000	6.3000	5.4200	5.4500	-18.657%	1,111	44,230	+1.651%
2026-08-17	6.3000	7.0700	6.3000	6.7000	+8.943%	948	44,365	-17.313%
2026-08-14	6.3500	6.6500	6.1400	6.1500	+1.653%	380	44,334	-9.919%
2026-08-13	6.6500	6.6500	6.0000	6.0500	-12.319%	1,603	44,413	-8.430%
2026-08-12	7.2000	7.4100	6.6500	6.9000	+4.545%	2,344	43,266	-19.710%
2026-08-11	6.7200	6.8500	6.4000	6.6000	-7.692%	2,469	42,833	-16.061%
2026-08-10	6.1000	7.3500	5.9700	7.1500	+21.186%	7,566	41,997	-22.517%
2026-08-07	6.2000	6.3500	5.7000	5.9000	+16.142%	1,773	37,427	-6.102%
2026-08-06	3.8500	5.2000	3.8500	5.0800	-5.047%	1,215	37,584	+9.055%
2026-08-05	5.3000	5.7200	5.2000	5.3500	+24.419%	2,082	37,813	+3.551%
2026-08-04	4.4000	4.4700	4.2000	4.3000	+15.591%	400	36,919	+28.837%
2026-08-03	3.6500	3.7500	3.2500	3.7200	-0.800%	361	36,831	+48.925%
2026-07-31	3.8000	3.8500	3.5500	3.7500	-12.791%	339	36,751	+47.733%
2026-07-30	3.9200	4.3300	3.8000	4.3000	+17.166%	1,061	36,568	+28.837%
2026-07-29	3.5500	4.3500	3.5000	3.6700	+0.548%	578	36,322	+50.954%
2026-07-28	3.6000	3.7600	3.5000	3.6500	-13.095%	219	36,347	+51.781%
2026-07-27	4.2500	4.3500	4.0700	4.2000	+1.695%	142	36,390	+31.905%
2026-07-24	4.1000	4.4500	4.0500	4.1300	+3.509%	284	36,370	+34.140%
2026-07-23	3.7500	4.1900	3.7500	3.9900	-15.823%	313	36,347	+38.847%
2026-07-22	4.7500	5.3000	4.7100	4.7400	+10.233%	539	36,278	+16.878%
2026-07-21	4.3000	4.5000	4.2400	4.3000	+16.216%	313	36,795	+28.837%
2026-07-20	3.7000	3.8500	3.6000	3.7000	+1.928%	1,225	36,847	+49.730%
2026-07-17	3.3500	3.7000	3.3100	3.6300	+3.125%	399	37,155	+52.617%
2026-07-16	3.6000	3.8700	3.4500	3.5200	-14.976%	504	37,144	+57.386%
2026-07-15	4.3500	4.3600	3.8000	4.1400	-8.000%	239	37,068	+33.816%
2026-07-14	4.6000	4.7500	4.4000	4.5000	+10.294%	130	37,058	+23.111%
2026-07-13	4.3500	4.3500	3.9500	4.0800	-14.465%	805	37,022	+35.784%
2026-07-10	4.9000	4.9800	4.7000	4.7700	-4.980%	596	37,035	+16.143%
2026-07-09	5.4000	5.4000	5.0000	5.0200	+10.330%	1,685	36,810	+10.359%
2026-07-08	4.5500	4.7000	4.2400	4.5500	-12.500%	1,434	36,753	+21.758%
2026-07-07	5.6000	5.8500	4.9500	5.2000	-13.333%	302	36,625	+6.538%
2026-07-06	5.9700	6.1000	5.8300	6.0000	+7.143%	1,373	36,565	-7.667%
2026-07-02	5.8000	6.1500	5.4200	5.6000	+10.891%	823	36,121	-1.071%
2026-07-01	4.9900	5.8000	4.9200	5.0500	0.000%	750	36,121	+9.703%
2026-06-30	5.0000	5.5500	4.8000	5.0500	+8.602%	429	35,819	+9.703%
2026-06-29	4.8000	4.8200	4.4500	4.6500	-7.000%	290	35,828	+19.140%
2026-06-26	4.9000	5.3500	4.8500	5.0000	+6.838%	1,101	35,755	+10.800%
2026-06-25	4.7300	5.0400	4.5500	4.6800	+4.232%	954	35,446	+18.376%
2026-06-24	5.0000	5.1500	4.1000	4.4900	-23.248%	2,004	35,327	+23.385%
2026-06-23	6.2000	6.4000	5.7500	5.8500	-21.477%	980	35,240	-5.299%
2026-06-22	8.3500	8.5500	7.3500	7.4500	-8.589%	4,649	35,272	-25.638%
2026-06-18	9.0500	9.1000	7.8000	8.1500	-8.427%	537	31,803	-32.025%
2026-06-17	10.4900	11.3500	8.9000	8.9000	-14.833%	2,107	31,803	-37.753%
2026-06-16	10.6800	10.6800	10.1000	10.4500	-0.760%	348	31,803	-46.986%
2026-06-15	11.3000	11.4500	10.3500	10.5300	+11.547%	931	31,133	-47.388%
2026-06-12	9.2000	9.8500	8.7600	9.4400	-0.106%	208	31,133	-41.314%
2026-06-11	7.6000	9.5500	7.3800	9.4500	+26.846%	973	31,133	-41.376%
2026-06-10	7.9000	8.4000	7.4500	7.4500	-8.025%	370	30,490	-25.638%
2026-06-09	9.5700	9.5700	7.7000	8.1000	-15.183%	1,712	31,221	-31.605%
2026-06-08	9.8000	9.9000	9.3000	9.5500	+3.243%	470	31,434	-41.990%
2026-06-05	12.3000	14.7500	9.2500	9.2500	-29.281%	3,978	31,421	-40.108%
2026-06-04	13.1200	13.1300	13.0800	13.0800	+4.640%	373	31,577	-57.645%
2026-06-03	13.0000	13.3100	12.5000	12.5000	-11.348%	1,243	31,204	-55.680%
2026-06-02	14.6000	14.8200	14.0900	14.1000	+0.714%	568	30,086	-60.709%
2026-06-01	13.7900	14.2900	13.4100	14.0000	-4.437%	1,546	29,630	-60.429%
2026-05-29	14.4400	14.8100	13.9800	14.6500	+0.411%	125	28,161	-62.184%
2026-05-28	13.5000	14.7400	13.0500	14.5900	+3.182%	49	28,107	-62.029%
2026-05-27	13.8000	14.2800	13.7200	14.1400	-9.936%	234	28,133	-60.820%
2026-05-26	15.4000	15.8000	15.1500	15.7000	+5.511%	845	28,336	-64.713%
2026-05-22	15.3900	15.4200	14.8000	14.8800	-7.520%	1,138	27,663	-62.769%
2026-05-21	14.8000	16.0900	14.5700	16.0900	+3.473%	820	27,008	-65.569%
2026-05-20	14.0000	15.8600	14.0000	15.5500	+7.241%	35	27,008	-64.373%
2026-05-19	14.5500	15.0400	14.3000	14.5000	-14.404%	216	26,190	-61.793%
2026-05-18	17.1300	17.4000	16.1500	16.9400	+5.875%	64	26,190	-67.296%
2026-05-15	16.7500	17.0000	16.0000	16.0000	-25.059%	271	26,190	-65.375%
2026-05-14	22.9000	22.9000	21.3500	21.3500	-14.429%	154	26,143	-74.052%
2026-05-13	24.4000	26.2000	24.1700	24.9500	+3.313%	278	26,124	-77.796%
2026-05-12	22.9700	24.1500	21.2500	24.1500	+2.331%	46	26,124	-77.060%
2026-05-11	22.6000	23.6500	22.0000	23.6000	+24.868%	265	26,124	-76.525%
2026-05-08	19.5800	19.6500	18.5900	18.9000	+6.479%	196	26,161	-70.688%
2026-05-07	19.0000	20.0000	17.7500	17.7500	+7.772%	107	26,223	-68.789%
2026-05-06	15.8000	16.6600	15.7500	16.4700	+24.208%	109	26,514	-66.363%
2026-05-05	13.8500	14.0100	13.2600	13.2600	-1.413%	185	26,508	-58.220%
2026-05-04	13.8000	14.2200	13.2000	13.4500	-10.333%	764	26,522	-58.810%
2026-05-01	14.4400	15.7000	14.4400	15.0000	+7.759%	758	26,193	-63.067%
2026-04-30	13.6300	13.9200	13.3000	13.9200	+10.476%	66	26,193	-60.201%
2026-04-29	12.8000	13.0000	12.3000	12.6000	-8.029%	353	26,137	-56.032%
2026-04-28	13.6600	13.9000	13.3000	13.7000	-11.613%	365	25,830	-59.562%
2026-04-27	15.7500	15.7500	15.1000	15.5000	-5.199%	15	25,897	-64.258%
2026-04-24	15.7800	16.3900	15.7800	16.3500	+2.508%	126	25,902	-66.116%
2026-04-23	16.3500	16.5000	15.5700	15.9500	-7.803%	129	25,795	-65.266%
2026-04-22	17.7500	17.7500	17.3000	17.3000	+8.125%	38	25,857	-67.977%
2026-04-21	17.6500	18.2000	16.0000	16.0000	-15.789%	332	25,985	-65.375%
2026-04-20	19.4000	19.4000	18.8500	19.0000	-5.473%	122	25,985	-70.842%
2026-04-17	20.1500	21.1000	20.1000	20.1000	+9.537%	256	25,936	-72.438%
2026-04-16	18.9000	18.9000	18.1000	18.3500	-2.910%	40	26,014	-69.809%
2026-04-15	19.2000	19.5900	18.7300	18.9000	-1.563%	70	25,995	-70.688%
2026-04-14	18.1200	19.2000	18.1000	19.2000	+16.717%	195	26,049	-71.146%
2026-04-13	16.2000	16.6300	15.6500	16.4500	-4.638%	146	26,007	-66.322%
2026-04-10	17.1500	17.6000	17.1000	17.2500	+1.471%	42	26,074	-67.884%
2026-04-09	16.4500	17.0000	16.2000	17.0000	+2.102%	190	26,054	-67.412%
2026-04-08	18.4000	18.4000	16.6500	16.6500	+4.520%	119	25,984	-66.727%
2026-04-07	15.3900	15.9300	14.1900	15.9300	+2.444%	2,668	26,066	-65.223%
2026-04-06	15.9000	15.9000	15.5000	15.5500	-2.201%	244	24,355	-64.373%
2026-04-02	14.4500	16.3500	14.4500	15.9000	-9.143%	60	24,444	-65.157%
2026-04-01	17.6000	17.9700	17.2300	17.5000	-2.507%	403	24,444	-68.343%
2026-03-31	16.4000	17.9500	16.1500	17.9500	+19.667%	269	24,521	-69.136%
2026-03-30	15.3700	15.6000	15.0000	15.0000	-1.121%	123	24,429	-63.067%
2026-03-27	13.5500	15.8500	13.5500	15.1700	+15.890%	354	24,400	-63.481%
2026-03-26	13.7700	14.3300	12.8500	13.0900	-15.548%	113	24,172	-57.678%
2026-03-25	16.0900	16.3800	15.4000	15.5000	+7.266%	270	24,174	-64.258%
2026-03-24	13.6000	14.6500	13.2900	14.4500	+4.182%	56	24,122	-61.661%
2026-03-23	13.2000	14.6300	12.8500	13.8700	+7.686%	308	24,117	-60.058%
2026-03-20	14.5000	14.6000	12.6800	12.8800	-16.091%	756	24,123	-56.988%
2026-03-19	14.3500	15.3500	11.8500	15.3500	-12.286%	1,520	23,991	-63.909%
2026-03-18	18.2000	18.7000	17.5000	17.5000	-12.500%	363	24,740	-68.343%
2026-03-17	21.1500	21.1500	19.7000	20.0000	-7.193%	241	24,983	-72.300%
2026-03-16	21.6000	22.1300	20.7400	21.5500	+0.233%	395	25,104	-74.292%
2026-03-13	23.8500	23.8500	21.1000	21.5000	-13.131%	247	25,295	-74.233%
2026-03-12	26.0500	26.0500	24.7500	24.7500	-4.440%	54	25,181	-77.616%
2026-03-11	25.6000	25.9000	25.0000	25.9000	-6.700%	329	25,231	-78.610%
2026-03-10	28.0100	29.0000	27.6900	27.7600	+8.142%	61	25,132	-80.043%
2026-03-09	25.1500	25.6700	23.8500	25.6700	+5.205%	133	25,139	-78.418%
2026-03-06	23.7000	25.1100	23.3000	24.4000	+4.631%	141	26,081	-77.295%
2026-03-05	24.0000	24.0000	22.2500	23.3200	-4.583%	62	26,084	-76.244%
2026-03-04	25.9100	25.9100	24.1000	24.4400	+0.164%	602	26,085	-77.332%
2026-03-03	23.6000	25.0000	22.5000	24.4000	-17.007%	220	26,145	-77.295%
2026-03-02	29.5000	30.6000	27.5000	29.4000	-10.037%	452	26,132	-81.156%
2026-02-27	31.1500	33.4000	31.0000	32.6800	+14.266%	363	26,090	-83.048%
2026-02-26	26.8400	28.6000	26.5000	28.6000	-3.378%	70	26,139	-80.629%
2026-02-25	30.5500	31.0000	29.6000	29.6000	+2.957%	169	26,131	-81.284%
2026-02-24	29.1500	29.8500	28.2000	28.7500	-5.892%	127	26,131	-80.730%
2026-02-23	26.8500	30.6000	26.8500	30.5500	+20.942%	859	26,107	-81.866%
2026-02-20	21.0500	26.0400	21.0500	25.2600	+28.878%	425	26,062	-78.068%
2026-02-19	18.9000	19.8200	18.9000	19.6000	+6.522%	190	26,038	-71.735%
2026-02-18	17.5500	19.1800	17.5500	18.4000	+20.261%	269	26,048	-69.891%
2026-02-17	15.6000	15.8000	14.3000	15.3000	-10.995%	898	26,030	-63.791%
2026-02-13	19.4000	19.4200	17.1900	17.1900	+0.880%	1,791	25,657	-67.772%
2026-02-12	23.7500	23.7500	16.9000	17.0400	-30.732%	2,431	25,657	-67.488%
2026-02-11	24.4000	25.0000	23.6000	24.6000	+11.312%	867	26,038	-77.480%
2026-02-10	24.0300	24.0300	21.6000	22.1000	-11.245%	883	25,789	-74.932%
2026-02-09	21.5500	25.0200	21.5500	24.9000	+22.059%	325	25,951	-77.751%
2026-02-06	17.8000	20.7500	17.8000	20.4000	+15.385%	856	25,857	-72.843%
2026-02-05	18.4000	20.3500	16.7200	17.6800	-34.519%	2,313	25,487	-68.665%
2026-02-04	30.2500	30.4300	24.3500	27.0000	+6.299%	1,577	25,608	-79.481%
2026-02-03	26.6800	28.3500	24.0000	25.4000	+18.140%	1,030	25,365	-78.189%
2026-02-02	23.2500	23.3200	18.1600	21.5000	-9.091%	2,273	25,408	-74.233%
2026-01-30	34.9000	38.4000	19.9800	23.6500	-53.289%	1,861	25,463	-76.575%
2026-01-29	52.5000	53.6800	41.8000	50.6300	+1.260%	941	25,648	-89.058%
2026-01-28	46.6000	50.7000	44.4000	50.0000	+9.051%	983	25,781	-88.920%
2026-01-27	43.4100	45.9000	40.5000	45.8500	+11.017%	1,260	26,462	-87.917%
2026-01-26	43.4500	51.2000	41.3000	41.3000	+10.133%	1,345	27,099	-86.586%
2026-01-23	35.0000	37.5000	34.8900	37.5000	+15.884%	477	27,699	-85.227%
2026-01-22	30.3500	32.6500	30.2900	32.3600	+8.956%	2,176	28,004	-82.880%
2026-01-21	31.2500	31.4000	28.5000	29.7000	-6.161%	4,521	29,074	-81.347%
2026-01-20	31.9500	32.1100	30.6000	31.6500	+13.972%	504	29,658	-82.496%
2026-01-16	27.0000	28.2000	26.0000	27.7700	-6.341%	1,003	30,225	-80.050%
2026-01-15	26.8500	30.3000	26.8500	29.6500	-2.177%	750	30,225	-81.315%
2026-01-14	29.0000	30.3900	27.1000	30.3100	+20.278%	2,422	30,325	-81.722%
2026-01-13	25.8000	26.8700	24.4500	25.2000	+7.923%	677	31,400	-78.016%
2026-01-12	20.4500	24.2800	20.4500	23.3500	+21.299%	900	31,565	-76.274%
2026-01-09	18.4000	19.8800	18.3500	19.2500	+11.272%	437	32,039	-71.221%
2026-01-08	17.0000	17.3000	15.4800	17.3000	-6.233%	502	32,024	-67.977%
2026-01-07	17.9000	19.0400	17.5000	18.4500	-10.913%	934	32,028	-69.973%
2026-01-06	19.1000	20.9000	19.0500	20.7100	+22.183%	2,529	32,437	-73.250%
2026-01-05	17.1000	18.0700	16.6400	16.9500	+14.141%	1,463	33,657	-67.316%
2026-01-02	16.1000	16.1000	14.1000	14.8500	+3.846%	1,138	34,087	-62.694%
2025-12-31	15.3500	15.6000	13.4600	14.3000	-16.618%	1,317	34,371	-61.259%
2025-12-30	17.5000	18.7700	16.7000	17.1500	+11.654%	2,149	34,371	-67.697%
2025-12-29	14.8500	18.1500	14.0000	15.3600	-21.633%	3,020	35,096	-63.932%
2025-12-26	16.1000	19.7500	15.8600	19.6000	+38.028%	3,695	33,669	-71.735%
2025-12-24	13.8500	14.4500	13.0600	14.2000	+4.412%	2,851	35,541	-60.986%
2025-12-23	12.3500	13.8100	11.8500	13.6000	+14.865%	1,814	35,541	-59.265%
2025-12-22	11.7000	12.0600	11.3300	11.8400	+9.124%	1,908	36,128	-53.209%
2025-12-19	10.0000	11.0500	9.9500	10.8500	+10.714%	1,158	36,393	-48.940%
2025-12-18	10.1500	10.1500	9.2700	9.8000	-5.769%	724	36,650	-43.469%
2025-12-17	9.7000	10.7500	9.4500	10.4000	+19.540%	2,579	36,398	-46.731%
2025-12-16	8.7500	8.8500	8.3500	8.7000	-3.333%	1,242	35,460	-36.322%
2025-12-15	9.1000	9.1500	8.5200	9.0000	+14.358%	6,216	34,406	-38.444%
2025-12-12	9.3600	9.4000	7.3500	7.8700	-10.568%	1,019	34,717	-29.606%
2025-12-11	8.9000	9.5000	8.4500	8.8000	+4.142%	2,133	34,361	-37.045%
2025-12-10	8.0000	8.5500	7.5500	8.4500	+5.625%	2,163	33,887	-34.438%
2025-12-09	6.9000	8.1500	6.9000	8.0000	+25.000%	1,941	33,873	-30.750%
2025-12-08	6.7000	6.7000	6.2500	6.4000	-3.759%	91	32,718	-13.438%
2025-12-05	6.5500	7.3000	6.4500	6.6500	+10.282%	325	32,693	-16.692%
2025-12-04	6.9000	6.9000	5.8000	6.0300	-17.397%	642	32,548	-8.126%
2025-12-03	7.5500	7.8000	7.1500	7.3000	-4.575%	702	32,811	-24.110%
2025-12-02	7.7000	7.7000	6.9500	7.6500	+1.325%	634	32,458	-27.582%
2025-12-01	6.7000	7.9000	6.7000	7.5500	+18.898%	1,766	32,273	-26.623%
2025-11-28	5.2500	6.4300	5.1500	6.3500	+32.292%	1,322	31,954	-12.756%
2025-11-26	4.3100	4.9000	4.2400	4.8000	+19.701%	4,038	31,259	+15.417%
2025-11-25	4.0500	4.1000	3.8000	4.0100	0.000%	57	31,259	+38.155%
2025-11-24	3.6100	4.0100	3.6000	4.0100	+14.245%	590	31,252	+38.155%
2025-11-21	3.2500	3.7800	3.2500	3.5100	-3.836%	469	31,519	+57.835%
2025-11-20	3.8500	4.0500	3.5500	3.6500	-10.539%	417	31,561	+51.781%
2025-11-19	4.1400	4.4400	3.9300	4.0800	+11.781%	141	31,675	+35.784%
2025-11-18	3.6000	3.9500	3.6000	3.6500	+4.286%	2,878	31,696	+51.781%
2025-11-17	3.9000	3.9500	3.4000	3.5000	-7.895%	1,328	31,651	+58.286%
2025-11-14	3.7500	4.3000	3.3500	3.8000	-13.636%	399	31,437	+45.789%
2025-11-13	4.7000	4.8000	4.2800	4.4000	-8.333%	943	31,561	+25.909%
2025-11-12	4.0000	4.9500	3.9700	4.8000	+26.316%	668	30,868	+15.417%
2025-11-11	3.6000	3.8500	3.4800	3.8000	+7.345%	632	31,000	+45.789%
2025-11-10	3.2000	3.7000	3.1000	3.5400	+29.670%	999	30,493	+56.497%
2025-11-07	2.8000	2.9000	2.6500	2.7300	+1.111%	2,452	29,796	+102.930%
2025-11-06	2.8100	2.8500	2.5200	2.7000	-2.174%	79	28,105	+105.185%
2025-11-05	2.8100	2.8500	2.5900	2.7600	+8.235%	48	28,093	+100.725%
2025-11-04	2.6100	2.7800	2.5000	2.5500	-12.069%	820	28,053	+117.255%
2025-11-03	3.3500	3.3500	2.8500	2.9000	-7.937%	401	28,368	+91.034%
2025-10-31	3.2500	3.3500	3.0800	3.1500	-4.545%	131	28,368	+75.873%
2025-10-30	3.0000	3.5500	3.0000	3.3000	+11.486%	132	28,275	+67.879%
2025-10-29	3.1000	3.4000	2.9200	2.9600	+3.136%	206	28,174	+87.162%
2025-10-28	2.7000	2.9500	2.6400	2.8700	+6.691%	504	28,082	+93.031%
2025-10-27	3.0000	3.0000	2.5000	2.6900	-16.460%	515	27,763	+105.948%
2025-10-24	3.0500	3.3000	2.9500	3.2200	+3.871%	7,208	27,763	+72.050%
2025-10-23	3.4000	3.6000	3.1000	3.1000	-7.463%	284	29,975	+78.710%
2025-10-22	2.8700	3.4500	2.8700	3.3500	+6.349%	1,414	29,873	+65.373%
2025-10-21	3.6500	3.6500	2.8500	3.1500	-21.250%	1,881	29,884	+75.873%
2025-10-20	4.4200	4.4200	3.8000	4.0000	-1.235%	2,425	30,351	+38.500%
2025-10-17	4.1000	4.9500	3.7000	4.0500	-16.495%	1,622	31,657	+36.790%
2025-10-16	4.1000	5.0000	4.1000	4.8500	+9.481%	11,608	31,693	+14.227%
2025-10-15	3.8000	4.6000	3.7000	4.4300	+26.571%	2,322	35,064	+25.056%
2025-10-14	3.0000	4.2000	3.0000	3.5000	-5.149%	561	35,688	+58.286%
2025-10-13	3.8000	3.8000	3.0400	3.6900	+34.182%	1,066	35,527	+50.136%
2025-10-10	3.0000	3.3000	2.5500	2.7500	-6.780%	727	35,457	+101.455%
2025-10-09	3.1000	3.3500	2.1700	2.9500	+13.462%	1,920	35,188	+87.797%
2025-10-08	2.6000	2.9200	2.5000	2.6000	+13.043%	3,159	35,239	+113.077%
2025-10-07	2.6000	2.6000	2.1900	2.3000	-10.156%	1,047	36,070	+140.870%
2025-10-06	2.5900	2.6200	2.4400	2.5600	+6.224%	5,023	36,070	+116.406%
2025-10-03	2.4200	2.4500	2.0800	2.4100	+5.702%	2,575	38,830	+129.876%
2025-10-02	2.4700	2.4700	2.0500	2.2800	-5.785%	538	38,340	+142.982%
2025-10-01	2.5000	2.6300	2.4000	2.4200	+2.979%	5,554	38,508	+128.926%
2025-09-30	2.3900	2.3900	2.2100	2.3500	-6.746%	615	40,664	+135.745%
2025-09-29	2.3100	2.5900	2.2100	2.5200	+14.027%	966	40,611	+119.841%
2025-09-26	2.0000	2.4000	2.0000	2.2100	+9.950%	1,043	40,337	+150.679%
2025-09-25	2.0000	2.0400	1.7900	2.0100	+18.235%	254	40,001	+175.622%
2025-09-24	1.8500	1.9800	1.6300	1.7000	-2.857%	1,003	39,825	+225.882%
2025-09-23	1.9600	1.9800	1.7100	1.7500	-8.377%	2,711	39,469	+216.571%
2025-09-22	1.7000	1.9300	1.6000	1.9100	+23.226%	4,814	37,793	+190.052%
2025-09-19	1.2900	1.6500	1.2900	1.5500	+23.016%	305	33,935	+257.419%
2025-09-18	1.3000	1.3000	1.2000	1.2600	-2.326%	58	33,963	+339.683%
2025-09-17	1.3300	1.4700	1.1500	1.2900	-4.444%	261	33,967	+329.457%
2025-09-16	1.4700	1.5000	1.2900	1.3500	-5.594%	494	33,838	+310.370%
2025-09-15	1.3500	1.4900	1.2700	1.4300	+7.519%	733	33,865	+287.413%
2025-09-12	1.3500	1.3600	1.2300	1.3300	+6.400%	188	33,865	+316.541%
2025-09-11	1.1500	1.3200	1.0800	1.2500	+3.306%	168	33,859	+343.200%
2025-09-10	1.2800	1.2800	1.2000	1.2100	0.000%	238	33,826	+357.851%
2025-09-09	1.2400	1.3000	1.1700	1.2100	-3.968%	144	33,728	+357.851%
2025-09-08	1.2700	1.4000	1.1800	1.2600	+3.279%	2,918	33,636	+339.683%
2025-09-05	1.0000	1.3000	1.0000	1.2200	-2.400%	110	33,456	+354.098%
2025-09-04	1.4000	1.4000	1.1000	1.2500	-8.759%	316	33,386	+343.200%
2025-09-03	1.4900	1.5000	1.3600	1.3700	+1.481%	16,433	33,446	+304.380%
2025-09-02	1.1100	1.5000	1.1100	1.3500	+8.000%	371	19,032	+310.370%
2025-08-29	1.1300	1.4700	1.0500	1.2500	+14.679%	712	18,966	+343.200%
2025-08-28	1.1000	1.1400	0.9900	1.0900	+3.810%	13	18,966	+408.257%
2025-08-27	0.9300	1.0500	0.9300	1.0500	+7.143%	287	18,954	+427.619%
2025-08-26	0.9700	0.9900	0.9500	0.9800	+3.158%	323	18,930	+465.306%
2025-08-25	1.0100	1.0200	0.9400	0.9500	-2.062%	408	18,638	+483.158%
2025-08-22	0.9000	1.0100	0.8900	0.9700	+2.105%	214	18,549	+471.134%
2025-08-21	0.8800	0.9500	0.8700	0.9500	+9.195%	42	18,355	+483.158%
2025-08-20	0.9000	0.9000	0.8300	0.8700	+1.163%	92	18,317	+536.782%
2025-08-19	0.8700	0.8700	0.8200	0.8600	-3.371%	1,351	18,250	+544.186%
2025-08-18	0.9000	0.9500	0.8900	0.8900	0.000%	25	17,104	+522.472%
2025-08-15	0.8600	0.9400	0.8600	0.8900	+1.136%	20	17,086	+522.472%
2025-08-14	0.9700	0.9700	0.8800	0.8800	-9.278%	205	17,083	+529.545%
2025-08-13	1.0100	1.0500	0.9700	0.9700	-2.020%	372	16,949	+471.134%
2025-08-12	0.9000	0.9900	0.9000	0.9900	0.000%	36	16,839	+459.596%
2025-08-11	0.9500	1.0000	0.8700	0.9900	-3.883%	408	16,831	+459.596%
2025-08-08	1.0500	1.0700	0.9500	1.0300	-1.905%	89	16,578	+437.864%
2025-08-07	1.0600	1.0900	1.0400	1.0500	-1.869%	85	16,573	+427.619%
2025-08-06	1.0500	1.0700	0.9700	1.0700	+7.000%	111	16,506	+417.757%
2025-08-05	0.9500	1.0500	0.9500	1.0000	+4.167%	312	16,491	+454.000%
2025-08-04	0.9500	1.0000	0.8900	0.9600	+6.667%	272	16,223	+477.083%
2025-08-01	1.0000	1.0000	0.8500	0.9000	+2.273%	406	15,979	+515.556%
2025-07-31	0.8400	0.9800	0.8000	0.8800	-6.383%	901	15,752	+529.545%
2025-07-30	1.0000	1.0400	0.8600	0.9400	-9.615%	345	15,250	+489.362%
2025-07-29	1.0800	1.0800	1.0200	1.0400	-0.952%	686	14,937	+432.692%
2025-07-28	1.1000	1.1400	1.0100	1.0500	-7.895%	68	14,438	+427.619%
2025-07-25	1.3000	1.3000	1.0500	1.1400	-10.938%	660	14,403	+385.965%
2025-07-24	1.1100	1.3400	1.1100	1.2800	-7.246%	167	13,841	+332.813%
2025-07-23	1.5000	1.6000	1.3000	1.3800	0.000%	207	13,710	+301.449%
2025-07-22	1.3000	1.3800	1.1500	1.3800	+5.344%	87	13,604	+301.449%
2025-07-21	1.2000	1.3300	1.1600	1.3100	+18.018%	391	13,602	+322.901%
2025-07-18	1.1300	1.2700	1.1100	1.1100	-1.770%	32	13,307	+399.099%
2025-07-17	0.9900	1.2000	0.9900	1.1300	+2.727%	306	13,292	+390.265%
2025-07-16	1.0000	1.2500	0.9000	1.1000	+3.774%	608	13,060	+403.636%
2025-07-15	1.0900	1.1600	0.9500	1.0600	-3.636%	581	12,568	+422.642%
2025-07-14	1.4900	1.5400	1.1000	1.1000	-26.667%	400	12,153	+403.636%
2025-07-11	1.3300	1.5000	1.2100	1.5000	+20.000%	1,233	12,122	+269.333%
2025-07-10	1.0500	1.3200	1.0500	1.2500	+21.359%	2,875	11,029	+343.200%
2025-07-09	0.9800	1.0600	0.9700	1.0300	-3.738%	170	8,623	+437.864%
2025-07-08	1.1000	1.1300	1.0200	1.0700	-0.926%	227	8,707	+417.757%
2025-07-07	1.0600	1.1400	1.0500	1.0800	0.000%	215	8,591	+412.963%
2025-07-03	1.1500	1.1500	1.0800	1.0800	-1.818%	567	8,165	+412.963%
2025-07-02	1.0400	1.1100	1.0100	1.1000	+4.762%	193	8,165	+403.636%
2025-07-01	1.0500	1.1000	1.0300	1.0500	+5.000%	198	8,208	+427.619%
2025-06-30	0.9000	1.0300	0.9000	1.0000	+7.527%	241	8,048	+454.000%
2025-06-27	0.9200	0.9500	0.9100	0.9300	-7.000%	57	8,067	+495.699%
2025-06-26	1.0000	1.0400	0.9800	1.0000	+4.167%	180	8,079	+454.000%
2025-06-25	0.8700	0.9600	0.8500	0.9600	+11.628%	71	7,984	+477.083%
2025-06-24	0.9000	0.9400	0.8000	0.8600	-8.511%	277	7,943	+544.186%
2025-06-23	1.4200	1.4200	0.9400	0.9400	+1.075%	364	7,823	+489.362%
2025-06-20	1.0500	1.0500	0.9200	0.9300	-14.679%	234	7,536	+495.699%
2025-06-18	1.1500	1.2600	1.0300	1.0900	-12.097%	266	7,353	+408.257%
2025-06-17	1.1500	1.2400	1.0400	1.2400	+20.388%	449	7,353	+346.774%
2025-06-16	1.1000	1.1400	1.0300	1.0300	-4.630%	16	7,042	+437.864%
2025-06-13	1.1000	1.1400	1.0500	1.0800	-1.818%	218	7,031	+412.963%
2025-06-12	1.0700	1.1000	1.0500	1.1000	+2.804%	80	6,970	+403.636%
2025-06-11	1.1000	1.1100	1.0000	1.0700	-7.759%	712	6,929	+417.757%
2025-06-10	1.2400	1.2400	1.1100	1.1600	-6.452%	263	6,965	+377.586%
2025-06-09	0.9500	1.4400	0.9500	1.2400	+8.772%	417	7,013	+346.774%
2025-06-06	1.2000	1.2100	1.1100	1.1400	-0.870%	376	6,834	+385.965%
2025-06-05	1.1400	1.2600	0.9100	1.1500	+21.053%	1,067	6,709	+381.739%
2025-06-04	0.9800	1.0800	0.9300	0.9500	-7.767%	54	6,344	+483.158%
2025-06-03	1.0400	1.1400	0.9700	1.0300	-1.905%	117	6,344	+437.864%
2025-06-02	0.9500	1.1000	0.9500	1.0500	+7.143%	1,362	6,287	+427.619%
2025-05-30	0.9200	0.9900	0.8500	0.9800	+5.376%	562	5,788	+465.306%
2025-05-29	0.9000	1.0000	0.8800	0.9300	-7.000%	20	5,803	+495.699%
2025-05-28	0.9800	1.0000	0.8500	1.0000	+5.263%	384	5,798	+454.000%
2025-05-27	1.0000	1.0000	0.8400	0.9500	0.000%	88	5,710	+483.158%
2025-05-23	0.9400	1.0000	0.8500	0.9500	+15.854%	524	5,489	+483.158%
2025-05-22	0.8500	0.8500	0.8200	0.8200	-10.870%	4	5,489	+575.610%
2025-05-21	0.9200	0.9800	0.8900	0.9200	+2.222%	211	5,488	+502.174%
2025-05-20	0.7800	0.9000	0.7800	0.9000	+20.000%	104	5,285	+515.556%
2025-05-19	0.7800	0.8400	0.7500	0.7500	-9.639%	33	5,190	+638.667%
2025-05-16	0.8000	0.8300	0.7400	0.8300	-2.353%	304	5,183	+567.470%
2025-05-15	0.8800	0.9000	0.8000	0.8500	-4.494%	49	5,132	+551.765%
2025-05-14	0.7700	0.8900	0.7500	0.8900	+8.537%	46	5,135	+522.472%
2025-05-13	0.8300	0.8500	0.7500	0.8200	+5.128%	96	5,099	+575.610%
2025-05-12	0.8700	0.9600	0.7800	0.7800	-10.345%	163	5,014	+610.256%
2025-05-09	0.8600	0.8700	0.8600	0.8700	+11.538%	22	4,870	+536.782%
2025-05-08	0.8500	0.9400	0.7800	0.7800	-8.235%	107	4,879	+610.256%
2025-05-07	0.9000	0.9800	0.8300	0.8500	-7.609%	14	4,892	+551.765%
2025-05-06	1.0000	1.0000	0.8800	0.9200	+17.949%	185	4,882	+502.174%
2025-05-05	0.8000	0.9300	0.7800	0.7800	0.000%	43	4,793	+610.256%
2025-05-02	0.9100	0.9100	0.7400	0.7800	-8.235%	424	4,760	+610.256%
2025-05-01	0.7700	0.9700	0.7700	0.8500	-10.526%	85	4,728	+551.765%
2025-04-30	0.9000	1.0000	0.9000	0.9500	-1.042%	111	4,668	+483.158%
2025-04-29	1.0700	1.0800	0.9600	0.9600	-20.661%	78	4,715	+477.083%
2025-04-28	1.0700	1.2100	0.9100	1.2100	+21.000%	136	4,739	+357.851%
2025-04-25	1.0200	1.0800	0.9400	1.0000	-7.407%	466	4,654	+454.000%
2025-04-24	1.1100	1.1800	1.0000	1.0800	-3.571%	208	4,620	+412.963%
2025-04-23	1.0800	1.3800	1.0500	1.1200	0.000%	283	4,444	+394.643%
2025-04-22	1.2000	1.2000	1.0200	1.1200	-6.667%	254	4,251	+394.643%
2025-04-21	1.1500	1.2000	1.0900	1.2000	+4.348%	159	4,274	+361.667%
2025-04-17	1.0500	1.1500	1.0000	1.1500	-5.738%	221	4,297	+381.739%
2025-04-16	1.1300	1.3600	1.1100	1.2200	+14.019%	567	4,297	+354.098%
2025-04-15	1.2000	1.2000	1.0500	1.0700	-11.570%	150	3,786	+417.757%
2025-04-14	1.1500	1.2100	1.0000	1.2100	-3.968%	416	3,694	+357.851%
2025-04-11	0.9500	1.2600	0.9500	1.2600	+38.462%	414	3,308	+339.683%
2025-04-10	0.8500	1.0500	0.8000	0.9100	+7.059%	94	3,182	+508.791%
2025-04-09	0.7700	0.8500	0.7700	0.8500	+6.250%	24	3,155	+551.765%
2025-04-08	0.8000	0.8000	0.6800	0.8000	+9.589%	21	3,134	+592.500%
2025-04-07	0.7500	0.9000	0.6700	0.7300	+8.955%	638	3,119	+658.904%
2025-04-04	0.5600	0.8500	0.5600	0.6700	-16.250%	1,208	2,489	+726.866%
2025-04-03	0.9600	3.7800	0.7700	0.8000	-15.789%	234	2,391	+592.500%
2025-04-02	0.9600	0.9600	0.9000	0.9500	+6.742%	35	2,245	+483.158%
2025-04-01	1.0000	1.0000	0.8900	0.8900	-6.316%	72	2,216	+522.472%
2025-03-31	0.9500	1.1000	0.9300	0.9500	-1.042%	82	2,185	+483.158%
2025-03-28	1.1000	1.1100	0.9600	0.9600	-8.571%	212	2,143	+477.083%