SLV270115C00060000
SLV Jan 15 2027 60.00 Call
optionOPRA
EODNov 2, 2026
0.42USD-4.545%(-0.02)3,214Vol51,515OI
SLV270115C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5100 | 0.5100 | 0.4200 | 0.4200 | -4.545% | 3,214 | 49,939 | 0.000% |
| 2026-10-30 | 0.4900 | 0.5000 | 0.4300 | 0.4400 | -24.138% | 3,742 | 50,311 | -4.545% |
| 2026-10-29 | 0.6000 | 0.6300 | 0.5800 | 0.5800 | -28.395% | 1,646 | 50,103 | -27.586% |
| 2026-10-28 | 0.7300 | 0.8100 | 0.6800 | 0.8100 | +1.250% | 258 | 49,976 | -48.148% |
| 2026-10-27 | 0.7100 | 0.8300 | 0.7000 | 0.8000 | +9.589% | 281 | 50,051 | -47.500% |
| 2026-10-26 | 0.7500 | 0.7800 | 0.6800 | 0.7300 | -6.410% | 2,855 | 49,767 | -42.466% |
| 2026-10-23 | 0.8100 | 0.8200 | 0.7400 | 0.7800 | -16.129% | 5,270 | 48,604 | -46.154% |
| 2026-10-22 | 0.8700 | 1.0100 | 0.8700 | 0.9300 | -25.600% | 4,933 | 45,890 | -54.839% |
| 2026-10-21 | 1.2200 | 1.2600 | 1.1600 | 1.2500 | 0.000% | 565 | 45,789 | -66.400% |
| 2026-10-20 | 1.2000 | 1.4700 | 1.1800 | 1.2500 | +7.759% | 1,348 | 45,565 | -66.400% |
| 2026-10-19 | 1.3600 | 1.3600 | 1.1600 | 1.1600 | -12.121% | 2,515 | 43,927 | -63.793% |
| 2026-10-16 | 1.3900 | 1.4700 | 1.3000 | 1.3200 | -7.042% | 1,199 | 43,821 | -68.182% |
| 2026-10-15 | 1.2900 | 1.4300 | 1.2500 | 1.4200 | +25.664% | 1,202 | 43,748 | -70.423% |
| 2026-10-14 | 1.2000 | 1.2900 | 1.0900 | 1.1300 | -34.302% | 3,371 | 42,862 | -62.832% |
| 2026-10-13 | 1.9100 | 1.9100 | 1.6800 | 1.7200 | -12.690% | 2,564 | 41,999 | -75.581% |
| 2026-10-12 | 2.1800 | 2.1800 | 1.9400 | 1.9700 | -9.633% | 809 | 41,880 | -78.680% |
| 2026-10-09 | 2.2300 | 2.3200 | 2.1500 | 2.1800 | +18.478% | 1,009 | 42,010 | -80.734% |
| 2026-10-08 | 1.8500 | 1.9200 | 1.6800 | 1.8400 | -8.458% | 1,209 | 41,969 | -77.174% |
| 2026-10-07 | 2.0800 | 2.1800 | 2.0000 | 2.0100 | -22.093% | 1,386 | 41,780 | -79.104% |
| 2026-10-06 | 2.5000 | 2.7200 | 2.2900 | 2.5800 | +4.032% | 1,175 | 41,704 | -83.721% |
| 2026-10-05 | 2.7200 | 2.7200 | 2.3900 | 2.4800 | +4.202% | 759 | 42,170 | -83.065% |
| 2026-10-02 | 2.7000 | 2.7900 | 2.2200 | 2.3800 | -8.812% | 1,201 | 42,673 | -82.353% |
| 2026-10-01 | 2.7000 | 2.7100 | 2.4400 | 2.6100 | +5.242% | 549 | 42,752 | -83.908% |
| 2026-09-30 | 2.7800 | 2.8100 | 2.4600 | 2.4800 | -16.498% | 790 | 43,579 | -83.065% |
| 2026-09-29 | 2.8000 | 2.9800 | 2.7100 | 2.9700 | +7.220% | 851 | 43,581 | -85.859% |
| 2026-09-28 | 3.0500 | 3.2000 | 2.7700 | 2.7700 | -32.439% | 6,847 | 45,468 | -84.838% |
| 2026-09-25 | 4.1000 | 4.3500 | 3.8500 | 4.1000 | +2.500% | 296 | 45,472 | -89.756% |
| 2026-09-24 | 4.2500 | 4.2500 | 3.8600 | 4.0000 | -10.112% | 746 | 45,768 | -89.500% |
| 2026-09-23 | 4.9500 | 4.9700 | 4.4300 | 4.4500 | -25.833% | 3,286 | 44,895 | -90.562% |
| 2026-09-22 | 5.2500 | 6.1900 | 4.9500 | 6.0000 | +9.091% | 3,541 | 45,077 | -93.000% |
| 2026-09-21 | 5.9000 | 5.9000 | 5.2900 | 5.5000 | -5.172% | 1,679 | 45,145 | -92.364% |
| 2026-09-18 | 6.0600 | 6.1100 | 5.7400 | 5.8000 | +4.693% | 6,316 | 43,477 | -92.759% |
| 2026-09-17 | 5.7200 | 6.1400 | 5.5000 | 5.5400 | +16.632% | 2,945 | 43,591 | -92.419% |
| 2026-09-16 | 5.4000 | 5.5700 | 4.5000 | 4.7500 | -6.126% | 1,801 | 43,193 | -91.158% |
| 2026-09-15 | 5.1000 | 5.2000 | 4.8900 | 5.0600 | +3.265% | 805 | 43,011 | -91.700% |
| 2026-09-14 | 4.8400 | 5.2600 | 4.7600 | 4.9000 | -10.092% | 1,195 | 42,992 | -91.429% |
| 2026-09-11 | 5.8700 | 5.9500 | 5.3500 | 5.4500 | +3.810% | 2,444 | 43,190 | -92.294% |
| 2026-09-10 | 5.5500 | 5.9000 | 5.2500 | 5.2500 | -27.083% | 1,128 | 43,099 | -92.000% |
| 2026-09-09 | 7.4800 | 7.7500 | 6.9500 | 7.2000 | +14.286% | 1,373 | 43,327 | -94.167% |
| 2026-09-08 | 6.7100 | 6.7700 | 6.3000 | 6.3000 | -5.970% | 375 | 43,348 | -93.333% |
| 2026-09-04 | 6.3800 | 6.8100 | 6.3800 | 6.7000 | -8.219% | 2,354 | 43,441 | -93.731% |
| 2026-09-03 | 6.8500 | 7.5000 | 6.6000 | 7.3000 | +15.873% | 1,686 | 43,029 | -94.247% |
| 2026-09-02 | 6.0000 | 6.4500 | 6.0000 | 6.3000 | +10.526% | 2,122 | 41,504 | -93.333% |
| 2026-09-01 | 5.9500 | 6.2800 | 5.7000 | 5.7000 | -16.788% | 2,595 | 42,150 | -92.632% |
| 2026-08-31 | 7.1100 | 7.2000 | 6.6000 | 6.8500 | -2.003% | 798 | 42,554 | -93.869% |
| 2026-08-28 | 9.6500 | 9.9000 | 6.9000 | 6.9900 | -21.106% | 2,253 | 42,267 | -93.991% |
| 2026-08-27 | 8.1500 | 9.0000 | 7.8000 | 8.8600 | +9.383% | 717 | 41,958 | -95.260% |
| 2026-08-26 | 8.1800 | 8.2500 | 7.6500 | 8.1000 | -6.032% | 833 | 42,060 | -94.815% |
| 2026-08-25 | 7.5500 | 8.7500 | 7.5500 | 8.6200 | +1.412% | 1,781 | 42,846 | -95.128% |
| 2026-08-24 | 8.9500 | 9.0200 | 8.3000 | 8.5000 | -2.746% | 1,388 | 42,691 | -95.059% |
| 2026-08-21 | 8.9500 | 9.1700 | 8.5500 | 8.7400 | +7.239% | 3,502 | 42,707 | -95.195% |
| 2026-08-20 | 7.1500 | 8.5800 | 7.1500 | 8.1500 | +14.789% | 1,491 | 43,088 | -94.847% |
| 2026-08-19 | 6.3700 | 7.1000 | 6.2100 | 7.1000 | +30.275% | 6,163 | 44,230 | -94.085% |
| 2026-08-18 | 6.2000 | 6.3000 | 5.4200 | 5.4500 | -18.657% | 1,111 | 44,365 | -92.294% |
| 2026-08-17 | 6.3000 | 7.0700 | 6.3000 | 6.7000 | +8.943% | 948 | 44,334 | -93.731% |
| 2026-08-14 | 6.3500 | 6.6500 | 6.1400 | 6.1500 | +1.653% | 380 | 44,413 | -93.171% |
| 2026-08-13 | 6.6500 | 6.6500 | 6.0000 | 6.0500 | -12.319% | 1,603 | 43,266 | -93.058% |
| 2026-08-12 | 7.2000 | 7.4100 | 6.6500 | 6.9000 | +4.545% | 2,344 | 42,833 | -93.913% |
| 2026-08-11 | 6.7200 | 6.8500 | 6.4000 | 6.6000 | -7.692% | 2,469 | 41,997 | -93.636% |
| 2026-08-10 | 6.1000 | 7.3500 | 5.9700 | 7.1500 | +21.186% | 7,566 | 37,427 | -94.126% |
| 2026-08-07 | 6.2000 | 6.3500 | 5.7000 | 5.9000 | +16.142% | 1,773 | 37,584 | -92.881% |
| 2026-08-06 | 3.8500 | 5.2000 | 3.8500 | 5.0800 | -5.047% | 1,215 | 37,813 | -91.732% |
| 2026-08-05 | 5.3000 | 5.7200 | 5.2000 | 5.3500 | +24.419% | 2,082 | 36,919 | -92.150% |
| 2026-08-04 | 4.4000 | 4.4700 | 4.2000 | 4.3000 | +15.591% | 400 | 36,831 | -90.233% |
| 2026-08-03 | 3.6500 | 3.7500 | 3.2500 | 3.7200 | -0.800% | 361 | 36,751 | -88.710% |
| 2026-07-31 | 3.8000 | 3.8500 | 3.5500 | 3.7500 | -12.791% | 339 | 36,568 | -88.800% |
| 2026-07-30 | 3.9200 | 4.3300 | 3.8000 | 4.3000 | +17.166% | 1,061 | 36,322 | -90.233% |
| 2026-07-29 | 3.5500 | 4.3500 | 3.5000 | 3.6700 | +0.548% | 578 | 36,347 | -88.556% |
| 2026-07-28 | 3.6000 | 3.7600 | 3.5000 | 3.6500 | -13.095% | 219 | 36,390 | -88.493% |
| 2026-07-27 | 4.2500 | 4.3500 | 4.0700 | 4.2000 | +1.695% | 142 | 36,370 | -90.000% |
| 2026-07-24 | 4.1000 | 4.4500 | 4.0500 | 4.1300 | +3.509% | 284 | 36,347 | -89.831% |
| 2026-07-23 | 3.7500 | 4.1900 | 3.7500 | 3.9900 | -15.823% | 313 | 36,278 | -89.474% |
| 2026-07-22 | 4.7500 | 5.3000 | 4.7100 | 4.7400 | +10.233% | 539 | 36,795 | -91.139% |
| 2026-07-21 | 4.3000 | 4.5000 | 4.2400 | 4.3000 | +16.216% | 313 | 36,847 | -90.233% |
| 2026-07-20 | 3.7000 | 3.8500 | 3.6000 | 3.7000 | +1.928% | 1,225 | 37,155 | -88.649% |
| 2026-07-17 | 3.3500 | 3.7000 | 3.3100 | 3.6300 | +3.125% | 399 | 37,144 | -88.430% |
| 2026-07-16 | 3.6000 | 3.8700 | 3.4500 | 3.5200 | -14.976% | 504 | 37,068 | -88.068% |
| 2026-07-15 | 4.3500 | 4.3600 | 3.8000 | 4.1400 | -8.000% | 239 | 37,058 | -89.855% |
| 2026-07-14 | 4.6000 | 4.7500 | 4.4000 | 4.5000 | +10.294% | 130 | 37,022 | -90.667% |
| 2026-07-13 | 4.3500 | 4.3500 | 3.9500 | 4.0800 | -14.465% | 805 | 37,035 | -89.706% |
| 2026-07-10 | 4.9000 | 4.9800 | 4.7000 | 4.7700 | -4.980% | 596 | 36,810 | -91.195% |
| 2026-07-09 | 5.4000 | 5.4000 | 5.0000 | 5.0200 | +10.330% | 1,685 | 36,753 | -91.633% |
| 2026-07-08 | 4.5500 | 4.7000 | 4.2400 | 4.5500 | -12.500% | 1,434 | 36,625 | -90.769% |
| 2026-07-07 | 5.6000 | 5.8500 | 4.9500 | 5.2000 | -13.333% | 302 | 36,565 | -91.923% |
| 2026-07-06 | 5.9700 | 6.1000 | 5.8300 | 6.0000 | +7.143% | 1,373 | 36,210 | -93.000% |
| 2026-07-02 | 5.8000 | 6.1500 | 5.4200 | 5.6000 | +10.891% | 823 | 36,121 | -92.500% |
| 2026-07-01 | 4.9900 | 5.8000 | 4.9200 | 5.0500 | 0.000% | 750 | 35,819 | -91.683% |
| 2026-06-30 | 5.0000 | 5.5500 | 4.8000 | 5.0500 | +8.602% | 429 | 35,828 | -91.683% |
| 2026-06-29 | 4.8000 | 4.8200 | 4.4500 | 4.6500 | -7.000% | 290 | 35,755 | -90.968% |
| 2026-06-26 | 4.9000 | 5.3500 | 4.8500 | 5.0000 | +6.838% | 1,101 | 35,446 | -91.600% |
| 2026-06-25 | 4.7300 | 5.0400 | 4.5500 | 4.6800 | +4.232% | 954 | 35,327 | -91.026% |
| 2026-06-24 | 5.0000 | 5.1500 | 4.1000 | 4.4900 | -23.248% | 2,004 | 35,240 | -90.646% |
| 2026-06-23 | 6.2000 | 6.4000 | 5.7500 | 5.8500 | -21.477% | 980 | 35,272 | -92.821% |
| 2026-06-22 | 8.3500 | 8.5500 | 7.3500 | 7.4500 | -8.589% | 4,649 | 32,543 | -94.362% |
| 2026-06-18 | 9.0500 | 9.1000 | 7.8000 | 8.1500 | -8.427% | 537 | 32,609 | -94.847% |
| 2026-06-17 | 10.4900 | 11.3500 | 8.9000 | 8.9000 | -14.833% | 2,107 | 31,803 | -95.281% |
| 2026-06-16 | 10.6800 | 10.6800 | 10.1000 | 10.4500 | -0.760% | 348 | 31,629 | -95.981% |
| 2026-06-15 | 11.3000 | 11.4500 | 10.3500 | 10.5300 | +11.547% | 931 | 31,119 | -96.011% |
| 2026-06-12 | 9.2000 | 9.8500 | 8.7600 | 9.4400 | -0.106% | 208 | 31,133 | -95.551% |
| 2026-06-11 | 7.6000 | 9.5500 | 7.3800 | 9.4500 | +26.846% | 973 | 30,490 | -95.556% |
| 2026-06-10 | 7.9000 | 8.4000 | 7.4500 | 7.4500 | -8.025% | 370 | 31,221 | -94.362% |
| 2026-06-09 | 9.5700 | 9.5700 | 7.7000 | 8.1000 | -15.183% | 1,712 | 31,434 | -94.815% |
| 2026-06-08 | 9.8000 | 9.9000 | 9.3000 | 9.5500 | +3.243% | 470 | 31,421 | -95.602% |
| 2026-06-05 | 12.3000 | 14.7500 | 9.2500 | 9.2500 | -29.281% | 3,978 | 31,577 | -95.459% |
| 2026-06-04 | 13.1200 | 13.1300 | 13.0800 | 13.0800 | +4.640% | 373 | 31,204 | -96.789% |
| 2026-06-03 | 13.0000 | 13.3100 | 12.5000 | 12.5000 | -11.348% | 1,243 | 30,086 | -96.640% |
| 2026-06-02 | 14.6000 | 14.8200 | 14.0900 | 14.1000 | +0.714% | 568 | 29,630 | -97.021% |
| 2026-06-01 | 13.7900 | 14.2900 | 13.4100 | 14.0000 | -4.437% | 1,546 | 28,161 | -97.000% |
| 2026-05-29 | 14.4400 | 14.8100 | 13.9800 | 14.6500 | +0.411% | 125 | 28,107 | -97.133% |
| 2026-05-28 | 13.5000 | 14.7400 | 13.0500 | 14.5900 | +3.182% | 49 | 28,133 | -97.121% |
| 2026-05-27 | 13.8000 | 14.2800 | 13.7200 | 14.1400 | -9.936% | 234 | 28,336 | -97.030% |
| 2026-05-26 | 15.4000 | 15.8000 | 15.1500 | 15.7000 | +5.511% | 845 | 27,663 | -97.325% |
| 2026-05-22 | 15.3900 | 15.4200 | 14.8000 | 14.8800 | -7.520% | 1,138 | 27,008 | -97.177% |
| 2026-05-21 | 14.8000 | 16.0900 | 14.5700 | 16.0900 | +3.473% | 820 | 26,197 | -97.390% |
| 2026-05-20 | 14.0000 | 15.8600 | 14.0000 | 15.5500 | +7.241% | 35 | 26,190 | -97.299% |
| 2026-05-19 | 14.5500 | 15.0400 | 14.3000 | 14.5000 | -14.404% | 216 | 26,128 | -97.103% |
| 2026-05-18 | 17.1300 | 17.4000 | 16.1500 | 16.9400 | +5.875% | 64 | 26,125 | -97.521% |
| 2026-05-15 | 16.7500 | 17.0000 | 16.0000 | 16.0000 | -25.059% | 271 | 26,143 | -97.375% |
| 2026-05-14 | 22.9000 | 22.9000 | 21.3500 | 21.3500 | -14.429% | 154 | 26,124 | -98.033% |
| 2026-05-13 | 24.4000 | 26.2000 | 24.1700 | 24.9500 | +3.313% | 278 | 26,184 | -98.317% |
| 2026-05-12 | 22.9700 | 24.1500 | 21.2500 | 24.1500 | +2.331% | 46 | 26,192 | -98.261% |
| 2026-05-11 | 22.6000 | 23.6500 | 22.0000 | 23.6000 | +24.868% | 265 | 26,161 | -98.220% |
| 2026-05-08 | 19.5800 | 19.6500 | 18.5900 | 18.9000 | +6.479% | 196 | 26,223 | -97.778% |
| 2026-05-07 | 19.0000 | 20.0000 | 17.7500 | 17.7500 | +7.772% | 107 | 26,223 | -97.634% |
| 2026-05-06 | 15.8000 | 16.6600 | 15.7500 | 16.4700 | +24.208% | 109 | 26,514 | -97.450% |
| 2026-05-05 | 13.8500 | 14.0100 | 13.2600 | 13.2600 | -1.413% | 185 | 26,508 | -96.833% |
| 2026-05-04 | 13.8000 | 14.2200 | 13.2000 | 13.4500 | -10.333% | 764 | 26,522 | -96.877% |
| 2026-05-01 | 14.4400 | 15.7000 | 14.4400 | 15.0000 | +7.759% | 758 | 26,193 | -97.200% |
| 2026-04-30 | 13.6300 | 13.9200 | 13.3000 | 13.9200 | +10.476% | 66 | 26,193 | -96.983% |
| 2026-04-29 | 12.8000 | 13.0000 | 12.3000 | 12.6000 | -8.029% | 353 | 26,137 | -96.667% |
| 2026-04-28 | 13.6600 | 13.9000 | 13.3000 | 13.7000 | -11.613% | 365 | 25,830 | -96.934% |
| 2026-04-27 | 15.7500 | 15.7500 | 15.1000 | 15.5000 | -5.199% | 15 | 25,897 | -97.290% |
| 2026-04-24 | 15.7800 | 16.3900 | 15.7800 | 16.3500 | +2.508% | 126 | 25,902 | -97.431% |
| 2026-04-23 | 16.3500 | 16.5000 | 15.5700 | 15.9500 | -7.803% | 129 | 25,795 | -97.367% |
| 2026-04-22 | 17.7500 | 17.7500 | 17.3000 | 17.3000 | +8.125% | 38 | 25,857 | -97.572% |
| 2026-04-21 | 17.6500 | 18.2000 | 16.0000 | 16.0000 | -15.789% | 332 | 25,985 | -97.375% |
| 2026-04-20 | 19.4000 | 19.4000 | 18.8500 | 19.0000 | -5.473% | 122 | 25,985 | -97.789% |
| 2026-04-17 | 20.1500 | 21.1000 | 20.1000 | 20.1000 | +9.537% | 256 | 25,936 | -97.910% |
| 2026-04-16 | 18.9000 | 18.9000 | 18.1000 | 18.3500 | -2.910% | 40 | 26,014 | -97.711% |
| 2026-04-15 | 19.2000 | 19.5900 | 18.7300 | 18.9000 | -1.563% | 70 | 25,995 | -97.778% |
| 2026-04-14 | 18.1200 | 19.2000 | 18.1000 | 19.2000 | +16.717% | 195 | 26,049 | -97.812% |
| 2026-04-13 | 16.2000 | 16.6300 | 15.6500 | 16.4500 | -4.638% | 146 | 26,007 | -97.447% |
| 2026-04-10 | 17.1500 | 17.6000 | 17.1000 | 17.2500 | +1.471% | 42 | 26,074 | -97.565% |
| 2026-04-09 | 16.4500 | 17.0000 | 16.2000 | 17.0000 | +2.102% | 190 | 26,054 | -97.529% |
| 2026-04-08 | 18.4000 | 18.4000 | 16.6500 | 16.6500 | +4.520% | 119 | 25,984 | -97.477% |
| 2026-04-07 | 15.3900 | 15.9300 | 14.1900 | 15.9300 | +2.444% | 2,668 | 26,066 | -97.363% |
| 2026-04-06 | 15.9000 | 15.9000 | 15.5000 | 15.5500 | -2.201% | 244 | 24,355 | -97.299% |
| 2026-04-02 | 14.4500 | 16.3500 | 14.4500 | 15.9000 | -9.143% | 60 | 24,444 | -97.358% |
| 2026-04-01 | 17.6000 | 17.9700 | 17.2300 | 17.5000 | -2.507% | 403 | 24,444 | -97.600% |
| 2026-03-31 | 16.4000 | 17.9500 | 16.1500 | 17.9500 | +19.667% | 269 | 24,521 | -97.660% |
| 2026-03-30 | 15.3700 | 15.6000 | 15.0000 | 15.0000 | -1.121% | 123 | 24,429 | -97.200% |
| 2026-03-27 | 13.5500 | 15.8500 | 13.5500 | 15.1700 | +15.890% | 354 | 24,400 | -97.231% |
| 2026-03-26 | 13.7700 | 14.3300 | 12.8500 | 13.0900 | -15.548% | 113 | 24,172 | -96.791% |
| 2026-03-25 | 16.0900 | 16.3800 | 15.4000 | 15.5000 | +7.266% | 270 | 24,174 | -97.290% |
| 2026-03-24 | 13.6000 | 14.6500 | 13.2900 | 14.4500 | +4.182% | 56 | 24,122 | -97.093% |
| 2026-03-23 | 13.2000 | 14.6300 | 12.8500 | 13.8700 | +7.686% | 308 | 24,117 | -96.972% |
| 2026-03-20 | 14.5000 | 14.6000 | 12.6800 | 12.8800 | -16.091% | 756 | 24,123 | -96.739% |
| 2026-03-19 | 14.3500 | 15.3500 | 11.8500 | 15.3500 | -12.286% | 1,520 | 23,991 | -97.264% |
| 2026-03-18 | 18.2000 | 18.7000 | 17.5000 | 17.5000 | -12.500% | 363 | 24,740 | -97.600% |
| 2026-03-17 | 21.1500 | 21.1500 | 19.7000 | 20.0000 | -7.193% | 241 | 24,983 | -97.900% |
| 2026-03-16 | 21.6000 | 22.1300 | 20.7400 | 21.5500 | +0.233% | 395 | 25,104 | -98.051% |
| 2026-03-13 | 23.8500 | 23.8500 | 21.1000 | 21.5000 | -13.131% | 247 | 25,295 | -98.047% |
| 2026-03-12 | 26.0500 | 26.0500 | 24.7500 | 24.7500 | -4.440% | 54 | 25,181 | -98.303% |
| 2026-03-11 | 25.6000 | 25.9000 | 25.0000 | 25.9000 | -6.700% | 329 | 25,231 | -98.378% |
| 2026-03-10 | 28.0100 | 29.0000 | 27.6900 | 27.7600 | +8.142% | 61 | 25,132 | -98.487% |
| 2026-03-09 | 25.1500 | 25.6700 | 23.8500 | 25.6700 | +5.205% | 133 | 25,139 | -98.364% |
| 2026-03-06 | 23.7000 | 25.1100 | 23.3000 | 24.4000 | +4.631% | 141 | 26,081 | -98.279% |
| 2026-03-05 | 24.0000 | 24.0000 | 22.2500 | 23.3200 | -4.583% | 62 | 26,084 | -98.199% |
| 2026-03-04 | 25.9100 | 25.9100 | 24.1000 | 24.4400 | +0.164% | 602 | 26,085 | -98.282% |
| 2026-03-03 | 23.6000 | 25.0000 | 22.5000 | 24.4000 | -17.007% | 220 | 26,145 | -98.279% |
| 2026-03-02 | 29.5000 | 30.6000 | 27.5000 | 29.4000 | -10.037% | 452 | 26,132 | -98.571% |
| 2026-02-27 | 31.1500 | 33.4000 | 31.0000 | 32.6800 | +14.266% | 363 | 26,090 | -98.715% |
| 2026-02-26 | 26.8400 | 28.6000 | 26.5000 | 28.6000 | -3.378% | 70 | 26,139 | -98.531% |
| 2026-02-25 | 30.5500 | 31.0000 | 29.6000 | 29.6000 | +2.957% | 169 | 26,131 | -98.581% |
| 2026-02-24 | 29.1500 | 29.8500 | 28.2000 | 28.7500 | -5.892% | 127 | 26,131 | -98.539% |
| 2026-02-23 | 26.8500 | 30.6000 | 26.8500 | 30.5500 | +20.942% | 859 | 26,107 | -98.625% |
| 2026-02-20 | 21.0500 | 26.0400 | 21.0500 | 25.2600 | +28.878% | 425 | 26,062 | -98.337% |
| 2026-02-19 | 18.9000 | 19.8200 | 18.9000 | 19.6000 | +6.522% | 190 | 26,038 | -97.857% |
| 2026-02-18 | 17.5500 | 19.1800 | 17.5500 | 18.4000 | +20.261% | 269 | 26,048 | -97.717% |
| 2026-02-17 | 15.6000 | 15.8000 | 14.3000 | 15.3000 | -10.995% | 898 | 26,030 | -97.255% |
| 2026-02-13 | 19.4000 | 19.4200 | 17.1900 | 17.1900 | +0.880% | 1,791 | 25,657 | -97.557% |
| 2026-02-12 | 23.7500 | 23.7500 | 16.9000 | 17.0400 | -30.732% | 2,431 | 25,657 | -97.535% |
| 2026-02-11 | 24.4000 | 25.0000 | 23.6000 | 24.6000 | +11.312% | 867 | 26,038 | -98.293% |
| 2026-02-10 | 24.0300 | 24.0300 | 21.6000 | 22.1000 | -11.245% | 883 | 25,789 | -98.100% |
| 2026-02-09 | 21.5500 | 25.0200 | 21.5500 | 24.9000 | +22.059% | 325 | 25,951 | -98.313% |
| 2026-02-06 | 17.8000 | 20.7500 | 17.8000 | 20.4000 | +15.385% | 856 | 25,857 | -97.941% |
| 2026-02-05 | 18.4000 | 20.3500 | 16.7200 | 17.6800 | -34.519% | 2,313 | 25,487 | -97.624% |
| 2026-02-04 | 30.2500 | 30.4300 | 24.3500 | 27.0000 | +6.299% | 1,577 | 25,608 | -98.444% |
| 2026-02-03 | 26.6800 | 28.3500 | 24.0000 | 25.4000 | +18.140% | 1,030 | 25,365 | -98.346% |
| 2026-02-02 | 23.2500 | 23.3200 | 18.1600 | 21.5000 | -9.091% | 2,273 | 25,408 | -98.047% |
| 2026-01-30 | 34.9000 | 38.4000 | 19.9800 | 23.6500 | -53.289% | 1,861 | 25,463 | -98.224% |
| 2026-01-29 | 52.5000 | 53.6800 | 41.8000 | 50.6300 | +1.260% | 941 | 25,648 | -99.170% |
| 2026-01-28 | 46.6000 | 50.7000 | 44.4000 | 50.0000 | +9.051% | 983 | 25,781 | -99.160% |
| 2026-01-27 | 43.4100 | 45.9000 | 40.5000 | 45.8500 | +11.017% | 1,260 | 26,462 | -99.084% |
| 2026-01-26 | 43.4500 | 51.2000 | 41.3000 | 41.3000 | +10.133% | 1,345 | 27,099 | -98.983% |
| 2026-01-23 | 35.0000 | 37.5000 | 34.8900 | 37.5000 | +15.884% | 477 | 27,699 | -98.880% |
| 2026-01-22 | 30.3500 | 32.6500 | 30.2900 | 32.3600 | +8.956% | 2,176 | 28,004 | -98.702% |
| 2026-01-21 | 31.2500 | 31.4000 | 28.5000 | 29.7000 | -6.161% | 4,521 | 29,074 | -98.586% |
| 2026-01-20 | 31.9500 | 32.1100 | 30.6000 | 31.6500 | +13.972% | 504 | 29,658 | -98.673% |
| 2026-01-16 | 27.0000 | 28.2000 | 26.0000 | 27.7700 | -6.341% | 1,003 | 30,225 | -98.488% |
| 2026-01-15 | 26.8500 | 30.3000 | 26.8500 | 29.6500 | -2.177% | 750 | 30,225 | -98.583% |
| 2026-01-14 | 29.0000 | 30.3900 | 27.1000 | 30.3100 | +20.278% | 2,422 | 30,325 | -98.614% |
| 2026-01-13 | 25.8000 | 26.8700 | 24.4500 | 25.2000 | +7.923% | 677 | 31,400 | -98.333% |
| 2026-01-12 | 20.4500 | 24.2800 | 20.4500 | 23.3500 | +21.299% | 900 | 31,565 | -98.201% |
| 2026-01-09 | 18.4000 | 19.8800 | 18.3500 | 19.2500 | +11.272% | 437 | 32,039 | -97.818% |
| 2026-01-08 | 17.0000 | 17.3000 | 15.4800 | 17.3000 | -6.233% | 502 | 32,024 | -97.572% |
| 2026-01-07 | 17.9000 | 19.0400 | 17.5000 | 18.4500 | -10.913% | 934 | 32,028 | -97.724% |
| 2026-01-06 | 19.1000 | 20.9000 | 19.0500 | 20.7100 | +22.183% | 2,529 | 32,437 | -97.972% |
| 2026-01-05 | 17.1000 | 18.0700 | 16.6400 | 16.9500 | +14.141% | 1,463 | 33,657 | -97.522% |
| 2026-01-02 | 16.1000 | 16.1000 | 14.1000 | 14.8500 | +3.846% | 1,138 | 34,087 | -97.172% |
| 2025-12-31 | 15.3500 | 15.6000 | 13.4600 | 14.3000 | -16.618% | 1,317 | 34,371 | -97.063% |
| 2025-12-30 | 17.5000 | 18.7700 | 16.7000 | 17.1500 | +11.654% | 2,149 | 34,371 | -97.551% |
| 2025-12-29 | 14.8500 | 18.1500 | 14.0000 | 15.3600 | -21.633% | 3,020 | 35,096 | -97.266% |
| 2025-12-26 | 16.1000 | 19.7500 | 15.8600 | 19.6000 | +38.028% | 3,695 | 33,669 | -97.857% |
| 2025-12-24 | 13.8500 | 14.4500 | 13.0600 | 14.2000 | +4.412% | 2,851 | 35,541 | -97.042% |
| 2025-12-23 | 12.3500 | 13.8100 | 11.8500 | 13.6000 | +14.865% | 1,814 | 35,541 | -96.912% |
| 2025-12-22 | 11.7000 | 12.0600 | 11.3300 | 11.8400 | +9.124% | 1,908 | 36,128 | -96.453% |
| 2025-12-19 | 10.0000 | 11.0500 | 9.9500 | 10.8500 | +10.714% | 1,158 | 36,393 | -96.129% |
| 2025-12-18 | 10.1500 | 10.1500 | 9.2700 | 9.8000 | -5.769% | 724 | 36,650 | -95.714% |
| 2025-12-17 | 9.7000 | 10.7500 | 9.4500 | 10.4000 | +19.540% | 2,579 | 36,398 | -95.962% |
| 2025-12-16 | 8.7500 | 8.8500 | 8.3500 | 8.7000 | -3.333% | 1,242 | 35,460 | -95.172% |
| 2025-12-15 | 9.1000 | 9.1500 | 8.5200 | 9.0000 | +14.358% | 6,216 | 34,406 | -95.333% |
| 2025-12-12 | 9.3600 | 9.4000 | 7.3500 | 7.8700 | -10.568% | 1,019 | 34,717 | -94.663% |
| 2025-12-11 | 8.9000 | 9.5000 | 8.4500 | 8.8000 | +4.142% | 2,133 | 34,361 | -95.227% |
| 2025-12-10 | 8.0000 | 8.5500 | 7.5500 | 8.4500 | +5.625% | 2,163 | 33,887 | -95.030% |
| 2025-12-09 | 6.9000 | 8.1500 | 6.9000 | 8.0000 | +25.000% | 1,941 | 33,873 | -94.750% |
| 2025-12-08 | 6.7000 | 6.7000 | 6.2500 | 6.4000 | -3.759% | 91 | 32,718 | -93.438% |
| 2025-12-05 | 6.5500 | 7.3000 | 6.4500 | 6.6500 | +10.282% | 325 | 32,693 | -93.684% |
| 2025-12-04 | 6.9000 | 6.9000 | 5.8000 | 6.0300 | -17.397% | 642 | 32,548 | -93.035% |
| 2025-12-03 | 7.5500 | 7.8000 | 7.1500 | 7.3000 | -4.575% | 702 | 32,811 | -94.247% |
| 2025-12-02 | 7.7000 | 7.7000 | 6.9500 | 7.6500 | +1.325% | 634 | 32,458 | -94.510% |
| 2025-12-01 | 6.7000 | 7.9000 | 6.7000 | 7.5500 | +18.898% | 1,766 | 32,273 | -94.437% |
| 2025-11-28 | 5.2500 | 6.4300 | 5.1500 | 6.3500 | +32.292% | 1,322 | 31,954 | -93.386% |
| 2025-11-26 | 4.3100 | 4.9000 | 4.2400 | 4.8000 | +19.701% | 4,038 | 31,259 | -91.250% |
| 2025-11-25 | 4.0500 | 4.1000 | 3.8000 | 4.0100 | 0.000% | 57 | 31,259 | -89.526% |
| 2025-11-24 | 3.6100 | 4.0100 | 3.6000 | 4.0100 | +14.245% | 590 | 31,252 | -89.526% |
| 2025-11-21 | 3.2500 | 3.7800 | 3.2500 | 3.5100 | -3.836% | 469 | 31,519 | -88.034% |
| 2025-11-20 | 3.8500 | 4.0500 | 3.5500 | 3.6500 | -10.539% | 417 | 31,561 | -88.493% |
| 2025-11-19 | 4.1400 | 4.4400 | 3.9300 | 4.0800 | +11.781% | 141 | 31,675 | -89.706% |
| 2025-11-18 | 3.6000 | 3.9500 | 3.6000 | 3.6500 | +4.286% | 2,878 | 31,696 | -88.493% |
| 2025-11-17 | 3.9000 | 3.9500 | 3.4000 | 3.5000 | -7.895% | 1,328 | 31,651 | -88.000% |
| 2025-11-14 | 3.7500 | 4.3000 | 3.3500 | 3.8000 | -13.636% | 399 | 31,437 | -88.947% |
| 2025-11-13 | 4.7000 | 4.8000 | 4.2800 | 4.4000 | -8.333% | 943 | 31,561 | -90.455% |
| 2025-11-12 | 4.0000 | 4.9500 | 3.9700 | 4.8000 | +26.316% | 668 | 30,868 | -91.250% |
| 2025-11-11 | 3.6000 | 3.8500 | 3.4800 | 3.8000 | +7.345% | 632 | 31,000 | -88.947% |
| 2025-11-10 | 3.2000 | 3.7000 | 3.1000 | 3.5400 | +29.670% | 999 | 30,493 | -88.136% |
| 2025-11-07 | 2.8000 | 2.9000 | 2.6500 | 2.7300 | +1.111% | 2,452 | 29,796 | -84.615% |
| 2025-11-06 | 2.8100 | 2.8500 | 2.5200 | 2.7000 | -2.174% | 79 | 28,105 | -84.444% |
| 2025-11-05 | 2.8100 | 2.8500 | 2.5900 | 2.7600 | +8.235% | 48 | 28,093 | -84.783% |
| 2025-11-04 | 2.6100 | 2.7800 | 2.5000 | 2.5500 | -12.069% | 820 | 28,053 | -83.529% |
| 2025-11-03 | 3.3500 | 3.3500 | 2.8500 | 2.9000 | -7.937% | 401 | 28,368 | -85.517% |
| 2025-10-31 | 3.2500 | 3.3500 | 3.0800 | 3.1500 | -4.545% | 131 | 28,368 | -86.667% |
| 2025-10-30 | 3.0000 | 3.5500 | 3.0000 | 3.3000 | +11.486% | 132 | 28,275 | -87.273% |
| 2025-10-29 | 3.1000 | 3.4000 | 2.9200 | 2.9600 | +3.136% | 206 | 28,174 | -85.811% |
| 2025-10-28 | 2.7000 | 2.9500 | 2.6400 | 2.8700 | +6.691% | 504 | 28,082 | -85.366% |
| 2025-10-27 | 3.0000 | 3.0000 | 2.5000 | 2.6900 | -16.460% | 515 | 27,763 | -84.387% |
| 2025-10-24 | 3.0500 | 3.3000 | 2.9500 | 3.2200 | +3.871% | 7,208 | 27,763 | -86.957% |
| 2025-10-23 | 3.4000 | 3.6000 | 3.1000 | 3.1000 | -7.463% | 284 | 29,975 | -86.452% |
| 2025-10-22 | 2.8700 | 3.4500 | 2.8700 | 3.3500 | +6.349% | 1,414 | 29,873 | -87.463% |
| 2025-10-21 | 3.6500 | 3.6500 | 2.8500 | 3.1500 | -21.250% | 1,881 | 29,884 | -86.667% |
| 2025-10-20 | 4.4200 | 4.4200 | 3.8000 | 4.0000 | -1.235% | 2,425 | 30,351 | -89.500% |
| 2025-10-17 | 4.1000 | 4.9500 | 3.7000 | 4.0500 | -16.495% | 1,622 | 31,657 | -89.630% |
| 2025-10-16 | 4.1000 | 5.0000 | 4.1000 | 4.8500 | +9.481% | 11,608 | 31,693 | -91.340% |
| 2025-10-15 | 3.8000 | 4.6000 | 3.7000 | 4.4300 | +26.571% | 2,322 | 35,064 | -90.519% |
| 2025-10-14 | 3.0000 | 4.2000 | 3.0000 | 3.5000 | -5.149% | 561 | 35,688 | -88.000% |
| 2025-10-13 | 3.8000 | 3.8000 | 3.0400 | 3.6900 | +34.182% | 1,066 | 35,527 | -88.618% |
| 2025-10-10 | 3.0000 | 3.3000 | 2.5500 | 2.7500 | -6.780% | 727 | 35,457 | -84.727% |
| 2025-10-09 | 3.1000 | 3.3500 | 2.1700 | 2.9500 | +13.462% | 1,920 | 35,188 | -85.763% |
| 2025-10-08 | 2.6000 | 2.9200 | 2.5000 | 2.6000 | +13.043% | 3,159 | 35,239 | -83.846% |
| 2025-10-07 | 2.6000 | 2.6000 | 2.1900 | 2.3000 | -10.156% | 1,047 | 36,070 | -81.739% |
| 2025-10-06 | 2.5900 | 2.6200 | 2.4400 | 2.5600 | +6.224% | 5,023 | 36,070 | -83.594% |
| 2025-10-03 | 2.4200 | 2.4500 | 2.0800 | 2.4100 | +5.702% | 2,575 | 38,830 | -82.573% |
| 2025-10-02 | 2.4700 | 2.4700 | 2.0500 | 2.2800 | -5.785% | 538 | 38,340 | -81.579% |
| 2025-10-01 | 2.5000 | 2.6300 | 2.4000 | 2.4200 | +2.979% | 5,554 | 38,508 | -82.645% |
| 2025-09-30 | 2.3900 | 2.3900 | 2.2100 | 2.3500 | -6.746% | 615 | 40,664 | -82.128% |
| 2025-09-29 | 2.3100 | 2.5900 | 2.2100 | 2.5200 | +14.027% | 966 | 40,611 | -83.333% |
| 2025-09-26 | 2.0000 | 2.4000 | 2.0000 | 2.2100 | +9.950% | 1,043 | 40,337 | -80.995% |
| 2025-09-25 | 2.0000 | 2.0400 | 1.7900 | 2.0100 | +18.235% | 254 | 40,001 | -79.104% |
| 2025-09-24 | 1.8500 | 1.9800 | 1.6300 | 1.7000 | -2.857% | 1,003 | 39,825 | -75.294% |
| 2025-09-23 | 1.9600 | 1.9800 | 1.7100 | 1.7500 | -8.377% | 2,711 | 39,469 | -76.000% |
| 2025-09-22 | 1.7000 | 1.9300 | 1.6000 | 1.9100 | +23.226% | 4,814 | 37,793 | -78.010% |
| 2025-09-19 | 1.2900 | 1.6500 | 1.2900 | 1.5500 | +23.016% | 305 | 33,935 | -72.903% |
| 2025-09-18 | 1.3000 | 1.3000 | 1.2000 | 1.2600 | -2.326% | 58 | 33,963 | -66.667% |
| 2025-09-17 | 1.3300 | 1.4700 | 1.1500 | 1.2900 | -4.444% | 261 | 33,967 | -67.442% |
| 2025-09-16 | 1.4700 | 1.5000 | 1.2900 | 1.3500 | -5.594% | 494 | 33,838 | -68.889% |
| 2025-09-15 | 1.3500 | 1.4900 | 1.2700 | 1.4300 | +7.519% | 733 | 33,865 | -70.629% |
| 2025-09-12 | 1.3500 | 1.3600 | 1.2300 | 1.3300 | +6.400% | 188 | 33,865 | -68.421% |
| 2025-09-11 | 1.1500 | 1.3200 | 1.0800 | 1.2500 | +3.306% | 168 | 33,859 | -66.400% |
| 2025-09-10 | 1.2800 | 1.2800 | 1.2000 | 1.2100 | 0.000% | 238 | 33,826 | -65.289% |
| 2025-09-09 | 1.2400 | 1.3000 | 1.1700 | 1.2100 | -3.968% | 144 | 33,728 | -65.289% |
| 2025-09-08 | 1.2700 | 1.4000 | 1.1800 | 1.2600 | +3.279% | 2,918 | 33,636 | -66.667% |
| 2025-09-05 | 1.0000 | 1.3000 | 1.0000 | 1.2200 | -2.400% | 110 | 33,456 | -65.574% |
| 2025-09-04 | 1.4000 | 1.4000 | 1.1000 | 1.2500 | -8.759% | 316 | 33,386 | -66.400% |
| 2025-09-03 | 1.4900 | 1.5000 | 1.3600 | 1.3700 | +1.481% | 16,433 | 33,446 | -69.343% |
| 2025-09-02 | 1.1100 | 1.5000 | 1.1100 | 1.3500 | +8.000% | 371 | 19,032 | -68.889% |
| 2025-08-29 | 1.1300 | 1.4700 | 1.0500 | 1.2500 | +14.679% | 712 | 18,966 | -66.400% |
| 2025-08-28 | 1.1000 | 1.1400 | 0.9900 | 1.0900 | +3.810% | 13 | 18,966 | -61.468% |
| 2025-08-27 | 0.9300 | 1.0500 | 0.9300 | 1.0500 | +7.143% | 287 | 18,954 | -60.000% |
| 2025-08-26 | 0.9700 | 0.9900 | 0.9500 | 0.9800 | +3.158% | 323 | 18,930 | -57.143% |
| 2025-08-25 | 1.0100 | 1.0200 | 0.9400 | 0.9500 | -2.062% | 408 | 18,638 | -55.789% |
| 2025-08-22 | 0.9000 | 1.0100 | 0.8900 | 0.9700 | +2.105% | 214 | 18,549 | -56.701% |
| 2025-08-21 | 0.8800 | 0.9500 | 0.8700 | 0.9500 | +9.195% | 42 | 18,355 | -55.789% |
| 2025-08-20 | 0.9000 | 0.9000 | 0.8300 | 0.8700 | +1.163% | 92 | 18,317 | -51.724% |
| 2025-08-19 | 0.8700 | 0.8700 | 0.8200 | 0.8600 | -3.371% | 1,351 | 18,250 | -51.163% |
| 2025-08-18 | 0.9000 | 0.9500 | 0.8900 | 0.8900 | 0.000% | 25 | 17,104 | -52.809% |
| 2025-08-15 | 0.8600 | 0.9400 | 0.8600 | 0.8900 | +1.136% | 20 | 17,086 | -52.809% |
| 2025-08-14 | 0.9700 | 0.9700 | 0.8800 | 0.8800 | -9.278% | 205 | 17,083 | -52.273% |
| 2025-08-13 | 1.0100 | 1.0500 | 0.9700 | 0.9700 | -2.020% | 372 | 16,949 | -56.701% |
| 2025-08-12 | 0.9000 | 0.9900 | 0.9000 | 0.9900 | 0.000% | 36 | 16,839 | -57.576% |
| 2025-08-11 | 0.9500 | 1.0000 | 0.8700 | 0.9900 | -3.883% | 408 | 16,831 | -57.576% |
| 2025-08-08 | 1.0500 | 1.0700 | 0.9500 | 1.0300 | -1.905% | 89 | 16,578 | -59.223% |
| 2025-08-07 | 1.0600 | 1.0900 | 1.0400 | 1.0500 | -1.869% | 85 | 16,573 | -60.000% |
| 2025-08-06 | 1.0500 | 1.0700 | 0.9700 | 1.0700 | +7.000% | 111 | 16,506 | -60.748% |
| 2025-08-05 | 0.9500 | 1.0500 | 0.9500 | 1.0000 | +4.167% | 312 | 16,491 | -58.000% |
| 2025-08-04 | 0.9500 | 1.0000 | 0.8900 | 0.9600 | +6.667% | 272 | 16,223 | -56.250% |
| 2025-08-01 | 1.0000 | 1.0000 | 0.8500 | 0.9000 | +2.273% | 406 | 15,979 | -53.333% |
| 2025-07-31 | 0.8400 | 0.9800 | 0.8000 | 0.8800 | -6.383% | 901 | 15,752 | -52.273% |
| 2025-07-30 | 1.0000 | 1.0400 | 0.8600 | 0.9400 | -9.615% | 345 | 15,250 | -55.319% |
| 2025-07-29 | 1.0800 | 1.0800 | 1.0200 | 1.0400 | -0.952% | 686 | 14,937 | -59.615% |
| 2025-07-28 | 1.1000 | 1.1400 | 1.0100 | 1.0500 | -7.895% | 68 | 14,438 | -60.000% |
| 2025-07-25 | 1.3000 | 1.3000 | 1.0500 | 1.1400 | -10.938% | 660 | 14,403 | -63.158% |
| 2025-07-24 | 1.1100 | 1.3400 | 1.1100 | 1.2800 | -7.246% | 167 | 13,841 | -67.188% |
| 2025-07-23 | 1.5000 | 1.6000 | 1.3000 | 1.3800 | 0.000% | 207 | 13,710 | -69.565% |
| 2025-07-22 | 1.3000 | 1.3800 | 1.1500 | 1.3800 | +5.344% | 87 | 13,604 | -69.565% |
| 2025-07-21 | 1.2000 | 1.3300 | 1.1600 | 1.3100 | +18.018% | 391 | 13,602 | -67.939% |
| 2025-07-18 | 1.1300 | 1.2700 | 1.1100 | 1.1100 | -1.770% | 32 | 13,307 | -62.162% |
| 2025-07-17 | 0.9900 | 1.2000 | 0.9900 | 1.1300 | +2.727% | 306 | 13,292 | -62.832% |
| 2025-07-16 | 1.0000 | 1.2500 | 0.9000 | 1.1000 | +3.774% | 608 | 13,060 | -61.818% |
| 2025-07-15 | 1.0900 | 1.1600 | 0.9500 | 1.0600 | -3.636% | 581 | 12,568 | -60.377% |
| 2025-07-14 | 1.4900 | 1.5400 | 1.1000 | 1.1000 | -26.667% | 400 | 12,153 | -61.818% |
| 2025-07-11 | 1.3300 | 1.5000 | 1.2100 | 1.5000 | +20.000% | 1,233 | 12,122 | -72.000% |
| 2025-07-10 | 1.0500 | 1.3200 | 1.0500 | 1.2500 | +21.359% | 2,875 | 11,029 | -66.400% |
| 2025-07-09 | 0.9800 | 1.0600 | 0.9700 | 1.0300 | -3.738% | 170 | 8,623 | -59.223% |
| 2025-07-08 | 1.1000 | 1.1300 | 1.0200 | 1.0700 | -0.926% | 227 | 8,707 | -60.748% |
| 2025-07-07 | 1.0600 | 1.1400 | 1.0500 | 1.0800 | 0.000% | 215 | 8,591 | -61.111% |
| 2025-07-03 | 1.1500 | 1.1500 | 1.0800 | 1.0800 | -1.818% | 567 | 8,165 | -61.111% |
| 2025-07-02 | 1.0400 | 1.1100 | 1.0100 | 1.1000 | +4.762% | 193 | 8,165 | -61.818% |
| 2025-07-01 | 1.0500 | 1.1000 | 1.0300 | 1.0500 | +5.000% | 198 | 8,208 | -60.000% |
| 2025-06-30 | 0.9000 | 1.0300 | 0.9000 | 1.0000 | +7.527% | 241 | 8,048 | -58.000% |
| 2025-06-27 | 0.9200 | 0.9500 | 0.9100 | 0.9300 | -7.000% | 57 | 8,067 | -54.839% |
| 2025-06-26 | 1.0000 | 1.0400 | 0.9800 | 1.0000 | +4.167% | 180 | 8,079 | -58.000% |
| 2025-06-25 | 0.8700 | 0.9600 | 0.8500 | 0.9600 | +11.628% | 71 | 7,984 | -56.250% |
| 2025-06-24 | 0.9000 | 0.9400 | 0.8000 | 0.8600 | -8.511% | 277 | 7,943 | -51.163% |
| 2025-06-23 | 1.4200 | 1.4200 | 0.9400 | 0.9400 | +1.075% | 364 | 7,823 | -55.319% |
| 2025-06-20 | 1.0500 | 1.0500 | 0.9200 | 0.9300 | -14.679% | 234 | 7,536 | -54.839% |
| 2025-06-18 | 1.1500 | 1.2600 | 1.0300 | 1.0900 | -12.097% | 266 | 7,353 | -61.468% |
| 2025-06-17 | 1.1500 | 1.2400 | 1.0400 | 1.2400 | +20.388% | 449 | 7,353 | -66.129% |
| 2025-06-16 | 1.1000 | 1.1400 | 1.0300 | 1.0300 | -4.630% | 16 | 7,042 | -59.223% |
| 2025-06-13 | 1.1000 | 1.1400 | 1.0500 | 1.0800 | -1.818% | 218 | 7,031 | -61.111% |
| 2025-06-12 | 1.0700 | 1.1000 | 1.0500 | 1.1000 | +2.804% | 80 | 6,970 | -61.818% |
| 2025-06-11 | 1.1000 | 1.1100 | 1.0000 | 1.0700 | -7.759% | 712 | 6,929 | -60.748% |
| 2025-06-10 | 1.2400 | 1.2400 | 1.1100 | 1.1600 | -6.452% | 263 | 6,965 | -63.793% |
| 2025-06-09 | 0.9500 | 1.4400 | 0.9500 | 1.2400 | +8.772% | 417 | 7,013 | -66.129% |
| 2025-06-06 | 1.2000 | 1.2100 | 1.1100 | 1.1400 | -0.870% | 376 | 6,834 | -63.158% |
| 2025-06-05 | 1.1400 | 1.2600 | 0.9100 | 1.1500 | +21.053% | 1,067 | 6,709 | -63.478% |
| 2025-06-04 | 0.9800 | 1.0800 | 0.9300 | 0.9500 | -7.767% | 54 | 6,344 | -55.789% |
| 2025-06-03 | 1.0400 | 1.1400 | 0.9700 | 1.0300 | -1.905% | 117 | 6,344 | -59.223% |
| 2025-06-02 | 0.9500 | 1.1000 | 0.9500 | 1.0500 | +7.143% | 1,362 | 6,287 | -60.000% |
| 2025-05-30 | 0.9200 | 0.9900 | 0.8500 | 0.9800 | +5.376% | 562 | 5,788 | -57.143% |
| 2025-05-29 | 0.9000 | 1.0000 | 0.8800 | 0.9300 | -7.000% | 20 | 5,803 | -54.839% |
| 2025-05-28 | 0.9800 | 1.0000 | 0.8500 | 1.0000 | +5.263% | 384 | 5,798 | -58.000% |
| 2025-05-27 | 1.0000 | 1.0000 | 0.8400 | 0.9500 | 0.000% | 88 | 5,710 | -55.789% |
| 2025-05-23 | 0.9400 | 1.0000 | 0.8500 | 0.9500 | +15.854% | 524 | 5,489 | -55.789% |
| 2025-05-22 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | -10.870% | 4 | 5,489 | -48.780% |
| 2025-05-21 | 0.9200 | 0.9800 | 0.8900 | 0.9200 | +2.222% | 211 | 5,488 | -54.348% |
| 2025-05-20 | 0.7800 | 0.9000 | 0.7800 | 0.9000 | +20.000% | 104 | 5,285 | -53.333% |
| 2025-05-19 | 0.7800 | 0.8400 | 0.7500 | 0.7500 | -9.639% | 33 | 5,190 | -44.000% |
| 2025-05-16 | 0.8000 | 0.8300 | 0.7400 | 0.8300 | -2.353% | 304 | 5,183 | -49.398% |
| 2025-05-15 | 0.8800 | 0.9000 | 0.8000 | 0.8500 | -4.494% | 49 | 5,132 | -50.588% |
| 2025-05-14 | 0.7700 | 0.8900 | 0.7500 | 0.8900 | 0.000% | 46 | 5,135 | -52.809% |