SLV270115C00059000
SLV Jan 15 2027 59.00 Call
optionOPRA
EODNov 2, 2026
0.51USD+4.082%(+0.02)89Vol2,787OI
SLV270115C00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5600 | 0.5700 | 0.5000 | 0.5100 | +4.082% | 89 | 2,872 | 0.000% |
| 2026-10-30 | 0.5200 | 0.5300 | 0.4800 | 0.4900 | -25.758% | 40 | 2,874 | +4.082% |
| 2026-10-29 | 0.6400 | 0.6900 | 0.6400 | 0.6600 | -26.667% | 8 | 2,875 | -22.727% |
| 2026-10-28 | 0.8300 | 0.9000 | 0.7800 | 0.9000 | -1.099% | 148 | 2,905 | -43.333% |
| 2026-10-27 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | +10.976% | 3 | 2,905 | -43.956% |
| 2026-10-26 | 0.7800 | 0.8800 | 0.7800 | 0.8200 | -6.818% | 247 | 2,713 | -37.805% |
| 2026-10-23 | 0.9100 | 0.9200 | 0.8800 | 0.8800 | -13.725% | 121 | 2,807 | -42.045% |
| 2026-10-22 | 1.0600 | 1.0800 | 1.0100 | 1.0200 | -29.167% | 1,204 | 2,796 | -50.000% |
| 2026-10-21 | 1.3400 | 1.4400 | 1.2700 | 1.4400 | +0.699% | 93 | 2,922 | -64.583% |
| 2026-10-20 | 1.4700 | 1.4800 | 1.4300 | 1.4300 | +3.623% | 44 | 2,892 | -64.336% |
| 2026-10-19 | 1.5100 | 1.5100 | 1.3400 | 1.3800 | -6.757% | 184 | 2,905 | -63.043% |
| 2026-10-16 | 1.6700 | 1.6700 | 1.4800 | 1.4800 | -2.632% | 18 | 3,008 | -65.541% |
| 2026-10-15 | 1.4700 | 1.5500 | 1.4300 | 1.5200 | +18.750% | 245 | 3,049 | -66.447% |
| 2026-10-14 | 1.4200 | 1.4400 | 1.2400 | 1.2800 | -34.021% | 398 | 3,139 | -60.156% |
| 2026-10-13 | 2.0400 | 2.0400 | 1.8900 | 1.9400 | -14.537% | 168 | 3,148 | -73.711% |
| 2026-10-12 | 2.2500 | 2.2700 | 2.2400 | 2.2700 | -8.468% | 18 | 3,145 | -77.533% |
| 2026-10-09 | 2.5600 | 2.5600 | 2.4700 | 2.4800 | +21.569% | 122 | 3,204 | -79.435% |
| 2026-10-08 | 2.1500 | 2.1500 | 1.9600 | 2.0400 | -11.304% | 140 | 3,093 | -75.000% |
| 2026-10-07 | 2.3400 | 2.4000 | 2.3000 | 2.3000 | -12.548% | 20 | 3,088 | -77.826% |
| 2026-10-06 | 2.7400 | 2.7400 | 2.6300 | 2.6300 | -2.593% | 35 | 3,072 | -80.608% |
| 2026-10-05 | 2.8300 | 2.8300 | 2.7000 | 2.7000 | +4.651% | 2 | 3,073 | -81.111% |
| 2026-10-02 | 3.0300 | 3.0600 | 2.5200 | 2.5800 | -11.034% | 20 | 3,064 | -80.233% |
| 2026-10-01 | 2.9300 | 2.9300 | 2.7800 | 2.9000 | +4.693% | 33 | 3,155 | -82.414% |
| 2026-09-30 | 2.8300 | 2.8300 | 2.7300 | 2.7700 | -14.241% | 107 | 3,161 | -81.588% |
| 2026-09-29 | 3.1200 | 3.2300 | 3.0000 | 3.2300 | -0.615% | 31 | 3,159 | -84.211% |
| 2026-09-28 | 3.5500 | 3.5500 | 3.2000 | 3.2500 | -27.778% | 67 | 3,209 | -84.308% |
| 2026-09-25 | 4.4000 | 4.5900 | 4.2000 | 4.5000 | +2.273% | 208 | 3,196 | -88.667% |
| 2026-09-24 | 4.3500 | 4.5600 | 4.2200 | 4.4000 | -10.387% | 77 | 3,225 | -88.409% |
| 2026-09-23 | 5.3500 | 5.3500 | 4.8400 | 4.9100 | -25.038% | 366 | 3,332 | -89.613% |
| 2026-09-22 | 5.6600 | 6.5500 | 5.4300 | 6.5500 | +11.017% | 361 | 3,292 | -92.214% |
| 2026-09-21 | 6.1500 | 6.1500 | 5.7000 | 5.9000 | -6.349% | 234 | 3,409 | -91.356% |
| 2026-09-18 | 6.5300 | 6.5500 | 6.2000 | 6.3000 | +5.705% | 414 | 3,266 | -91.905% |
| 2026-09-17 | 6.1500 | 6.5000 | 5.9500 | 5.9600 | +16.863% | 225 | 3,195 | -91.443% |
| 2026-09-16 | 5.7000 | 5.9000 | 4.8500 | 5.1000 | -6.422% | 115 | 3,294 | -90.000% |
| 2026-09-15 | 5.6000 | 5.6000 | 5.2500 | 5.4500 | -1.802% | 21 | 3,281 | -90.642% |
| 2026-09-14 | 5.1500 | 5.5500 | 5.1500 | 5.5500 | -4.475% | 17 | 3,281 | -90.811% |
| 2026-09-11 | 6.2800 | 6.3500 | 5.8100 | 5.8100 | +1.396% | 45 | 3,294 | -91.222% |
| 2026-09-10 | 6.0000 | 6.2800 | 5.7000 | 5.7300 | -25.584% | 189 | 3,402 | -91.099% |
| 2026-09-09 | 7.8600 | 8.2000 | 7.4300 | 7.7000 | +12.082% | 204 | 3,497 | -93.377% |
| 2026-09-08 | 7.0800 | 7.0800 | 6.8500 | 6.8700 | -3.647% | 98 | 3,517 | -92.576% |
| 2026-09-04 | 7.0500 | 7.2500 | 6.9000 | 7.1300 | -8.000% | 59 | 3,463 | -92.847% |
| 2026-09-03 | 7.2500 | 7.9000 | 7.2500 | 7.7500 | +15.672% | 96 | 3,372 | -93.419% |
| 2026-09-02 | 6.7000 | 6.8000 | 6.4500 | 6.7000 | +9.477% | 39 | 3,354 | -92.388% |
| 2026-09-01 | 6.3800 | 6.6600 | 6.1200 | 6.1200 | -14.882% | 321 | 3,078 | -91.667% |
| 2026-08-31 | 7.4000 | 7.4000 | 7.1400 | 7.1900 | -3.100% | 93 | 3,049 | -92.907% |
| 2026-08-28 | 10.0700 | 10.0700 | 7.3500 | 7.4200 | -20.043% | 86 | 3,049 | -93.127% |
| 2026-08-27 | 8.6100 | 9.4600 | 8.4500 | 9.2800 | +7.283% | 117 | 3,059 | -94.504% |
| 2026-08-26 | 8.6100 | 8.6500 | 8.2500 | 8.6500 | -3.460% | 8 | 3,054 | -94.104% |
| 2026-08-25 | 8.3000 | 8.9700 | 8.3000 | 8.9600 | +0.901% | 6 | 3,053 | -94.308% |
| 2026-08-24 | 9.0000 | 9.2100 | 8.8500 | 8.8800 | -4.413% | 27 | 3,051 | -94.257% |
| 2026-08-21 | 9.3000 | 9.5600 | 9.1300 | 9.2900 | +7.773% | 109 | 3,096 | -94.510% |
| 2026-08-20 | 8.0000 | 9.0000 | 7.8500 | 8.6200 | +18.897% | 66 | 3,093 | -94.084% |
| 2026-08-19 | 6.8000 | 7.2500 | 6.6700 | 7.2500 | +20.833% | 208 | 3,118 | -92.966% |
| 2026-08-18 | 6.7500 | 6.7500 | 5.9200 | 6.0000 | -16.667% | 212 | 3,030 | -91.500% |
| 2026-08-17 | 7.0500 | 7.4500 | 7.0500 | 7.2000 | +8.597% | 87 | 2,955 | -92.917% |
| 2026-08-14 | 6.8700 | 6.9500 | 6.6300 | 6.6300 | +3.432% | 10 | 2,948 | -92.308% |
| 2026-08-13 | 6.8000 | 6.9200 | 6.4100 | 6.4100 | -11.586% | 73 | 2,991 | -92.044% |
| 2026-08-12 | 7.5400 | 7.7900 | 7.2000 | 7.2500 | +5.839% | 383 | 3,024 | -92.966% |
| 2026-08-11 | 7.0500 | 7.1600 | 6.8500 | 6.8500 | -9.868% | 767 | 2,996 | -92.555% |
| 2026-08-10 | 6.5500 | 7.7000 | 6.5000 | 7.6000 | +21.600% | 723 | 2,289 | -93.289% |
| 2026-08-07 | 6.7300 | 6.7300 | 6.1200 | 6.2500 | +20.192% | 45 | 2,252 | -91.840% |
| 2026-08-06 | 5.3600 | 5.3600 | 5.2000 | 5.2000 | -8.127% | 110 | 2,238 | -90.192% |
| 2026-08-05 | 5.8800 | 5.9000 | 5.6000 | 5.6600 | +23.043% | 902 | 1,990 | -90.989% |
| 2026-08-04 | 4.7100 | 4.7100 | 4.6000 | 4.6000 | +19.171% | 12 | 1,980 | -88.913% |
| 2026-08-03 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -1.531% | 1 | 1,979 | -86.788% |
| 2026-07-31 | 3.9000 | 3.9200 | 3.9000 | 3.9200 | -12.889% | 2 | 1,978 | -86.990% |
| 2026-07-30 | 4.2500 | 4.5000 | 4.2500 | 4.5000 | +4.651% | 6 | 1,979 | -88.667% |
| 2026-07-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +8.861% | 1 | 1,978 | -88.140% |
| 2026-07-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -11.830% | 10 | 1,978 | -87.089% |
| 2026-07-27 | 4.6000 | 4.6000 | 4.4800 | 4.4800 | -0.223% | 13 | 1,991 | -88.616% |
| 2026-07-24 | 4.3700 | 4.4900 | 4.3700 | 4.4900 | +6.905% | 3 | 1,992 | -88.641% |
| 2026-07-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -19.386% | 1 | 1,992 | -87.857% |
| 2026-07-22 | 5.2700 | 5.5700 | 5.2100 | 5.2100 | +12.043% | 5 | 1,995 | -90.211% |
| 2026-07-21 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +13.415% | 1 | 1,995 | -89.032% |
| 2026-07-20 | 3.9800 | 4.1000 | 3.9400 | 4.1000 | +6.494% | 6 | 1,991 | -87.561% |
| 2026-07-17 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 1 | 1,992 | -86.753% |
| 2026-07-16 | 3.8200 | 3.8400 | 3.6500 | 3.8000 | -14.607% | 21 | 1,997 | -86.579% |
| 2026-07-15 | 4.2500 | 4.4500 | 4.2500 | 4.4500 | 0.000% | 2 | 2,003 | -88.539% |
| 2026-07-13 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -12.574% | 568 | 2,365 | -88.539% |
| 2026-07-10 | 5.0600 | 5.1800 | 5.0400 | 5.0900 | -7.790% | 39 | 2,360 | -89.980% |
| 2026-07-09 | 5.4500 | 5.6700 | 5.3000 | 5.5200 | +12.424% | 109 | 2,354 | -90.761% |
| 2026-07-08 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -9.074% | 20 | 2,355 | -89.613% |
| 2026-07-07 | 5.8800 | 5.8800 | 5.4000 | 5.4000 | -13.600% | 2 | 2,355 | -90.556% |
| 2026-07-06 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | +6.293% | 6 | 2,356 | -91.840% |
| 2026-07-02 | 6.0100 | 6.5000 | 5.8800 | 5.8800 | +1.379% | 20 | 2,357 | -91.327% |
| 2026-07-01 | 5.2400 | 6.0500 | 5.2400 | 5.8000 | +7.607% | 117 | 2,390 | -91.207% |
| 2026-06-30 | 5.7500 | 5.7500 | 5.3900 | 5.3900 | +9.109% | 13 | 2,390 | -90.538% |
| 2026-06-29 | 4.8000 | 4.9500 | 4.8000 | 4.9400 | -7.664% | 7 | 2,392 | -89.676% |
| 2026-06-26 | 5.0500 | 5.6200 | 5.0500 | 5.3500 | +4.492% | 12 | 2,387 | -90.467% |
| 2026-06-25 | 5.0000 | 5.1200 | 4.8500 | 5.1200 | +12.527% | 31 | 2,384 | -90.039% |
| 2026-06-24 | 5.4500 | 5.5000 | 4.5500 | 4.5500 | -27.200% | 77 | 2,356 | -88.791% |
| 2026-06-23 | 6.4000 | 6.4000 | 6.2500 | 6.2500 | -22.360% | 11 | 2,356 | -91.840% |
| 2026-06-22 | 8.3200 | 8.3200 | 7.9500 | 8.0500 | -6.395% | 6 | 2,355 | -93.665% |
| 2026-06-18 | 8.7000 | 8.8000 | 8.6000 | 8.6000 | -14.000% | 20 | 2,351 | -94.070% |
| 2026-06-17 | 10.4000 | 10.4000 | 9.9000 | 10.0000 | -8.257% | 22 | 2,362 | -94.900% |
| 2026-06-16 | 10.5000 | 11.0000 | 10.5000 | 10.9000 | -1.357% | 42 | 2,381 | -95.321% |
| 2026-06-15 | 11.6000 | 11.6000 | 11.0500 | 11.0500 | +11.616% | 14 | 2,378 | -95.385% |
| 2026-06-11 | 7.8700 | 9.9000 | 7.8700 | 9.9000 | +18.563% | 20 | 2,377 | -94.848% |
| 2026-06-10 | 8.2000 | 8.7700 | 8.2000 | 8.3500 | -1.066% | 73 | 2,359 | -93.892% |
| 2026-06-09 | 8.7800 | 8.7800 | 8.1500 | 8.4400 | -16.020% | 131 | 2,316 | -93.957% |
| 2026-06-08 | 10.0000 | 10.2000 | 9.9500 | 10.0500 | -0.593% | 8 | 2,315 | -94.925% |
| 2026-06-05 | 11.5000 | 11.5000 | 10.1100 | 10.1100 | -25.111% | 12 | 2,305 | -94.955% |
| 2026-06-04 | 14.0000 | 14.0000 | 13.5000 | 13.5000 | +1.124% | 5 | 2,304 | -96.222% |
| 2026-06-03 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -3.191% | 1 | 2,303 | -96.180% |
| 2026-05-28 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | -5.223% | 2 | 2,301 | -96.302% |
| 2026-05-27 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -37.013% | 2 | 2,299 | -96.495% |
| 2026-05-14 | 23.0700 | 23.1000 | 22.9000 | 23.1000 | +4.478% | 32 | 2,322 | -97.792% |
| 2026-05-12 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | -8.257% | 1 | 2,323 | -97.693% |
| 2026-05-11 | 23.5500 | 24.1000 | 23.5500 | 24.1000 | +19.603% | 3 | 2,325 | -97.884% |
| 2026-05-08 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +10.109% | 1 | 2,325 | -97.469% |
| 2026-05-07 | 18.5000 | 18.5000 | 18.3000 | 18.3000 | +16.117% | 30 | 2,325 | -97.213% |
| 2026-05-01 | 16.1800 | 16.1800 | 15.6000 | 15.7600 | +10.986% | 36 | 2,292 | -96.764% |
| 2026-04-30 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +7.413% | 10 | 2,292 | -96.408% |
| 2026-04-29 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -19.635% | 10 | 2,302 | -96.142% |
| 2026-04-24 | 16.2000 | 16.4500 | 16.2000 | 16.4500 | -8.357% | 5 | 2,302 | -96.900% |
| 2026-04-22 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +2.571% | 1 | 2,302 | -97.159% |
| 2026-04-21 | 17.4000 | 17.5000 | 17.4000 | 17.5000 | -16.388% | 2 | 2,301 | -97.086% |
| 2026-04-17 | 21.5500 | 21.5500 | 20.9300 | 20.9300 | +9.010% | 5 | 2,301 | -97.563% |
| 2026-04-14 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +15.315% | 2 | 2,299 | -97.344% |
| 2026-04-13 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -6.303% | 1 | 2,299 | -96.937% |
| 2026-04-10 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | +16.144% | 1 | 2,298 | -97.130% |
| 2026-04-07 | 15.2200 | 15.3000 | 14.8800 | 15.3000 | -6.991% | 12 | 2,298 | -96.667% |
| 2026-04-06 | 16.2000 | 16.5500 | 16.2000 | 16.4500 | +4.444% | 4 | 2,306 | -96.900% |
| 2026-04-02 | 15.7000 | 15.7500 | 15.6500 | 15.7500 | -12.256% | 5 | 2,310 | -96.762% |
| 2026-04-01 | 18.4000 | 18.4000 | 17.9500 | 17.9500 | -2.180% | 8 | 2,310 | -97.159% |
| 2026-03-31 | 17.5000 | 18.3500 | 17.4500 | 18.3500 | +19.935% | 13 | 2,316 | -97.221% |
| 2026-03-30 | 15.7000 | 15.9000 | 15.3000 | 15.3000 | -0.971% | 7 | 2,306 | -96.667% |
| 2026-03-27 | 14.0000 | 16.3000 | 14.0000 | 15.4500 | +13.603% | 7 | 2,303 | -96.699% |
| 2026-03-26 | 14.4000 | 14.4000 | 13.6000 | 13.6000 | -7.483% | 4 | 2,299 | -96.250% |
| 2026-03-24 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +0.478% | 1 | 2,298 | -96.531% |
| 2026-03-23 | 13.4000 | 14.9900 | 13.4000 | 14.6300 | +3.028% | 4 | 2,297 | -96.514% |
| 2026-03-20 | 14.5500 | 14.5500 | 14.1000 | 14.2000 | -5.333% | 5 | 2,297 | -96.408% |
| 2026-03-19 | 14.1000 | 15.1000 | 14.1000 | 15.0000 | -16.667% | 7 | 2,299 | -96.600% |
| 2026-03-18 | 18.5000 | 18.9000 | 18.0000 | 18.0000 | -18.809% | 5 | 2,301 | -97.167% |
| 2026-03-16 | 22.1700 | 22.1700 | 22.1700 | 22.1700 | +1.002% | 10 | 2,300 | -97.700% |
| 2026-03-13 | 23.3500 | 23.4000 | 21.9500 | 21.9500 | -14.090% | 13 | 2,300 | -97.677% |
| 2026-03-12 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -0.777% | 5 | 2,297 | -98.004% |
| 2026-03-11 | 26.1500 | 26.1500 | 25.7500 | 25.7500 | -11.207% | 35 | 2,333 | -98.019% |
| 2026-03-10 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +15.538% | 1 | 2,333 | -98.241% |
| 2026-03-06 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +6.356% | 1 | 2,333 | -97.968% |
| 2026-03-05 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -5.221% | 1 | 2,333 | -97.839% |
| 2026-03-04 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | 0.000% | 1 | 2,332 | -97.952% |
| 2026-03-03 | 24.1000 | 24.9000 | 24.1000 | 24.9000 | -13.452% | 4 | 2,332 | -97.952% |
| 2026-03-02 | 28.7200 | 28.7700 | 28.7200 | 28.7700 | -13.836% | 2 | 2,331 | -98.227% |
| 2026-02-27 | 33.3700 | 33.3900 | 33.3700 | 33.3900 | +13.959% | 2 | 2,331 | -98.473% |
| 2026-02-26 | 27.2600 | 29.3000 | 27.2600 | 29.3000 | -5.331% | 2 | 2,331 | -98.259% |
| 2026-02-25 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | +7.093% | 1 | 2,328 | -98.352% |
| 2026-02-24 | 29.4300 | 29.4300 | 28.8600 | 28.9000 | -7.014% | 6 | 2,328 | -98.235% |
| 2026-02-23 | 29.2700 | 31.0800 | 29.0000 | 31.0800 | +22.992% | 501 | 2,325 | -98.359% |
| 2026-02-20 | 24.0000 | 25.2700 | 24.0000 | 25.2700 | +31.615% | 17 | 1,906 | -97.982% |
| 2026-02-18 | 19.4300 | 19.4300 | 19.2000 | 19.2000 | +20.755% | 6 | 1,890 | -97.344% |
| 2026-02-17 | 15.0500 | 16.0500 | 15.0500 | 15.9000 | -14.516% | 10 | 1,896 | -96.792% |
| 2026-02-13 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +5.802% | 1 | 1,888 | -97.258% |
| 2026-02-12 | 19.9500 | 19.9500 | 17.5800 | 17.5800 | -24.872% | 7 | 1,888 | -97.099% |
| 2026-02-10 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -0.595% | 1 | 1,892 | -97.821% |
| 2026-02-09 | 23.5400 | 23.5400 | 23.5400 | 23.5400 | +17.406% | 2 | 1,892 | -97.833% |
| 2026-02-06 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +13.341% | 2 | 1,893 | -97.456% |
| 2026-02-05 | 19.3100 | 20.2500 | 17.6900 | 17.6900 | -40.377% | 37 | 1,894 | -97.117% |
| 2026-02-04 | 30.8000 | 30.8000 | 29.0500 | 29.6700 | +13.244% | 4 | 1,904 | -98.281% |
| 2026-02-03 | 28.6000 | 28.6000 | 26.2000 | 26.2000 | +20.460% | 3 | 1,906 | -98.053% |
| 2026-02-02 | 20.9500 | 21.8400 | 18.8500 | 21.7500 | -7.249% | 119 | 1,905 | -97.655% |
| 2026-01-30 | 39.0000 | 39.0000 | 21.4500 | 23.4500 | -52.143% | 82 | 1,891 | -97.825% |
| 2026-01-29 | 53.4700 | 53.4700 | 48.0000 | 49.0000 | +3.376% | 3 | 1,900 | -98.959% |
| 2026-01-28 | 49.2000 | 49.2000 | 47.4000 | 47.4000 | +10.618% | 3 | 1,901 | -98.924% |
| 2026-01-27 | 42.8500 | 42.8500 | 42.8500 | 42.8500 | -4.374% | 1 | 1,901 | -98.810% |
| 2026-01-26 | 44.5900 | 49.9000 | 44.5900 | 44.8100 | +17.612% | 22 | 1,902 | -98.862% |
| 2026-01-23 | 35.8000 | 38.1000 | 35.8000 | 38.1000 | +16.159% | 34 | 1,912 | -98.661% |
| 2026-01-22 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +9.151% | 7 | 1,912 | -98.445% |
| 2026-01-21 | 31.8500 | 31.8500 | 30.0500 | 30.0500 | -6.966% | 17 | 1,913 | -98.303% |
| 2026-01-20 | 31.8600 | 32.3000 | 31.8600 | 32.3000 | +14.336% | 11 | 1,913 | -98.421% |
| 2026-01-16 | 27.9100 | 28.2500 | 27.8500 | 28.2500 | -6.364% | 3 | 1,917 | -98.195% |
| 2026-01-15 | 28.2000 | 30.1700 | 28.2000 | 30.1700 | -2.677% | 12 | 1,917 | -98.310% |
| 2026-01-14 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +19.231% | 1 | 1,918 | -98.355% |
| 2026-01-13 | 26.4900 | 27.3500 | 26.0000 | 26.0000 | +8.153% | 61 | 1,918 | -98.038% |
| 2026-01-12 | 23.2600 | 24.5300 | 23.2600 | 24.0400 | +19.900% | 131 | 1,920 | -97.879% |
| 2026-01-09 | 19.0900 | 20.1200 | 19.0900 | 20.0500 | +18.150% | 7 | 1,936 | -97.456% |
| 2026-01-08 | 16.4500 | 16.9700 | 16.4500 | 16.9700 | -10.637% | 23 | 1,940 | -96.995% |
| 2026-01-07 | 18.4500 | 18.9900 | 18.4300 | 18.9900 | -7.816% | 19 | 1,940 | -97.314% |
| 2026-01-06 | 18.7000 | 20.7000 | 18.7000 | 20.6000 | +17.045% | 13 | 1,937 | -97.524% |
| 2026-01-05 | 17.9500 | 18.1500 | 17.5800 | 17.6000 | +16.172% | 106 | 1,861 | -97.102% |
| 2026-01-02 | 16.0900 | 16.0900 | 14.7500 | 15.1500 | +3.413% | 36 | 1,861 | -96.634% |
| 2025-12-31 | 15.6000 | 15.6000 | 13.9000 | 14.6500 | -16.997% | 108 | 1,879 | -96.519% |
| 2025-12-30 | 17.3500 | 19.1500 | 17.3500 | 17.6500 | +18.060% | 11 | 1,879 | -97.110% |
| 2025-12-29 | 15.2000 | 16.1000 | 14.8700 | 14.9500 | -24.304% | 45 | 1,880 | -96.589% |
| 2025-12-26 | 16.7700 | 19.7500 | 16.7700 | 19.7500 | +37.631% | 49 | 1,906 | -97.418% |
| 2025-12-24 | 13.7700 | 14.3500 | 13.6000 | 14.3500 | +1.056% | 26 | 1,870 | -96.446% |
| 2025-12-23 | 12.8200 | 14.2000 | 12.5300 | 14.2000 | +18.630% | 39 | 1,870 | -96.408% |
| 2025-12-22 | 12.4600 | 12.4600 | 11.9700 | 11.9700 | +7.066% | 50 | 1,885 | -95.739% |
| 2025-12-19 | 10.4500 | 11.3000 | 10.4500 | 11.1800 | +11.244% | 57 | 1,905 | -95.438% |
| 2025-12-18 | 10.6000 | 10.6000 | 9.7200 | 10.0500 | -6.772% | 177 | 1,939 | -94.925% |
| 2025-12-17 | 10.4000 | 10.9500 | 10.1700 | 10.7800 | +19.778% | 222 | 1,891 | -95.269% |
| 2025-12-16 | 9.0000 | 9.0000 | 8.8000 | 9.0000 | -1.099% | 69 | 1,850 | -94.333% |
| 2025-12-15 | 9.0100 | 9.1300 | 8.9000 | 9.1000 | +10.036% | 10 | 1,824 | -94.396% |
| 2025-12-12 | 8.2000 | 8.2700 | 8.0000 | 8.2700 | -9.419% | 3,286 | 1,824 | -93.833% |
| 2025-12-11 | 9.5000 | 9.7000 | 9.1300 | 9.1300 | +13.275% | 3,317 | 3,589 | -94.414% |
| 2025-12-10 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -2.303% | 1 | 331 | -93.672% |
| 2025-12-09 | 7.4000 | 8.2500 | 7.4000 | 8.2500 | +25.571% | 3 | 332 | -93.818% |
| 2025-12-08 | 6.6000 | 6.6000 | 6.5700 | 6.5700 | -10.000% | 5 | 329 | -92.237% |
| 2025-12-05 | 6.9000 | 7.3000 | 6.9000 | 7.3000 | +17.742% | 4 | 328 | -93.014% |
| 2025-12-04 | 6.2500 | 6.3000 | 6.2000 | 6.2000 | -17.881% | 7 | 324 | -91.774% |
| 2025-12-03 | 7.7500 | 7.8200 | 7.5500 | 7.5500 | +0.667% | 4 | 328 | -93.245% |
| 2025-12-02 | 7.3000 | 7.5600 | 7.2000 | 7.5000 | -6.250% | 5 | 329 | -93.200% |
| 2025-12-01 | 6.9000 | 8.0000 | 6.9000 | 8.0000 | +28.000% | 26 | 327 | -93.625% |
| 2025-11-28 | 5.7800 | 6.2500 | 5.7800 | 6.2500 | +23.762% | 6 | 327 | -91.840% |
| 2025-11-26 | 4.5100 | 5.0500 | 4.5100 | 5.0500 | +21.687% | 97 | 236 | -89.901% |
| 2025-11-25 | 4.1000 | 4.2000 | 3.9500 | 4.1500 | +5.063% | 222 | 236 | -87.711% |
| 2025-11-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -5.048% | 1 | 36 | -87.089% |
| 2025-11-20 | 4.0500 | 4.1600 | 4.0500 | 4.1600 | +3.741% | 16 | 35 | -87.740% |
| 2025-11-19 | 4.0000 | 4.0100 | 4.0000 | 4.0100 | -15.401% | 13 | 35 | -87.282% |
| 2025-11-12 | 4.3000 | 4.7400 | 4.3000 | 4.7400 | +70.504% | 6 | 34 | -89.241% |
| 2025-11-07 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -11.746% | 1 | 39 | -81.655% |
| 2025-11-03 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.405% | 14 | 53 | -83.810% |
| 2025-10-29 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -4.857% | 5 | 53 | -84.685% |
| 2025-10-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 2 | 53 | -85.429% |
| 2025-10-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -29.897% | 9 | 51 | -85.000% |
| 2025-10-17 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +19.753% | 10 | 42 | -89.485% |
| 2025-10-15 | 4.6500 | 4.6500 | 4.0500 | 4.0500 | +19.118% | 20 | 32 | -87.407% |
| 2025-10-14 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | +8.974% | 7 | 12 | -85.000% |
| 2025-10-10 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.000% | 5 | 5 | -83.654% |