SLV270115C00058000
SLV Jan 15 2027 58.00 Call
optionOPRA
EODNov 2, 2026
0.55USD-1.786%(-0.01)156Vol4,587OI
SLV270115C00058000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6300 | 0.6400 | 0.5300 | 0.5500 | -1.786% | 156 | 4,613 | 0.000% |
| 2026-10-30 | 0.5900 | 0.6000 | 0.5300 | 0.5600 | -27.273% | 157 | 4,546 | -1.786% |
| 2026-10-29 | 0.7500 | 0.8000 | 0.7500 | 0.7700 | -18.947% | 177 | 4,566 | -28.571% |
| 2026-10-28 | 0.9300 | 0.9500 | 0.8800 | 0.9500 | -7.767% | 101 | 4,474 | -42.105% |
| 2026-10-27 | 0.9500 | 1.0500 | 0.9500 | 1.0300 | +8.421% | 265 | 4,523 | -46.602% |
| 2026-10-26 | 0.8900 | 1.0200 | 0.8800 | 0.9500 | -5.941% | 936 | 3,980 | -42.105% |
| 2026-10-23 | 1.0400 | 1.0400 | 0.9500 | 1.0100 | -12.174% | 308 | 3,743 | -45.545% |
| 2026-10-22 | 1.1900 | 1.2200 | 1.1500 | 1.1500 | -30.723% | 160 | 3,670 | -52.174% |
| 2026-10-21 | 1.5600 | 1.6600 | 1.5000 | 1.6600 | +1.840% | 139 | 3,559 | -66.867% |
| 2026-10-20 | 1.6000 | 1.8700 | 1.6000 | 1.6300 | +5.844% | 361 | 3,451 | -66.258% |
| 2026-10-19 | 1.6200 | 1.6200 | 1.5400 | 1.5400 | -8.876% | 482 | 3,321 | -64.286% |
| 2026-10-16 | 1.7000 | 1.8700 | 1.6500 | 1.6900 | -6.630% | 507 | 3,000 | -67.456% |
| 2026-10-15 | 1.6300 | 1.8100 | 1.6000 | 1.8100 | +27.465% | 130 | 2,944 | -69.613% |
| 2026-10-14 | 1.5300 | 1.6500 | 1.4000 | 1.4200 | -34.862% | 166 | 2,875 | -61.268% |
| 2026-10-13 | 2.3800 | 2.3800 | 2.1000 | 2.1800 | -12.800% | 111 | 2,790 | -74.771% |
| 2026-10-12 | 2.6500 | 2.6500 | 2.4800 | 2.5000 | -9.091% | 25 | 2,775 | -78.000% |
| 2026-10-09 | 2.8200 | 2.8200 | 2.7200 | 2.7500 | +18.026% | 662 | 2,144 | -80.000% |
| 2026-10-08 | 2.3400 | 2.4000 | 2.2000 | 2.3300 | -10.039% | 152 | 2,191 | -76.395% |
| 2026-10-07 | 2.5800 | 2.7200 | 2.5800 | 2.5900 | -19.063% | 100 | 2,148 | -78.764% |
| 2026-10-06 | 2.9600 | 3.2500 | 2.9600 | 3.2000 | +3.226% | 38 | 2,165 | -82.813% |
| 2026-10-05 | 3.1500 | 3.1500 | 3.0000 | 3.1000 | +6.529% | 13 | 2,156 | -82.258% |
| 2026-10-02 | 3.3800 | 3.3800 | 2.9100 | 2.9100 | -9.627% | 16 | 2,142 | -81.100% |
| 2026-10-01 | 3.2500 | 3.3000 | 3.1000 | 3.2200 | +4.545% | 161 | 2,092 | -82.919% |
| 2026-09-30 | 3.1300 | 3.1300 | 3.0200 | 3.0800 | -13.966% | 329 | 2,510 | -82.143% |
| 2026-09-29 | 3.4800 | 3.5800 | 3.3000 | 3.5800 | +5.294% | 354 | 2,235 | -84.637% |
| 2026-09-28 | 3.6400 | 3.7200 | 3.4000 | 3.4000 | -30.612% | 148 | 2,251 | -83.824% |
| 2026-09-25 | 4.9000 | 5.2500 | 4.7600 | 4.9000 | +0.823% | 657 | 2,230 | -88.776% |
| 2026-09-24 | 4.8000 | 5.0300 | 4.6500 | 4.8600 | -8.302% | 163 | 2,208 | -88.683% |
| 2026-09-23 | 5.3500 | 5.5500 | 5.2500 | 5.3000 | -25.770% | 146 | 2,136 | -89.623% |
| 2026-09-22 | 6.1500 | 7.1500 | 6.0700 | 7.1400 | +12.264% | 34 | 2,130 | -92.297% |
| 2026-09-21 | 6.5500 | 6.5500 | 6.3600 | 6.3600 | -5.778% | 22 | 2,132 | -91.352% |
| 2026-09-18 | 6.7400 | 7.0500 | 6.7400 | 6.7500 | +4.977% | 58 | 2,153 | -91.852% |
| 2026-09-17 | 6.5000 | 7.0000 | 6.4300 | 6.4300 | +17.336% | 232 | 2,347 | -91.446% |
| 2026-09-16 | 6.2000 | 6.3000 | 5.2000 | 5.4800 | -6.003% | 416 | 2,117 | -89.964% |
| 2026-09-15 | 5.9400 | 5.9800 | 5.6400 | 5.8300 | +0.517% | 140 | 2,055 | -90.566% |
| 2026-09-14 | 5.6100 | 6.0500 | 5.4500 | 5.8000 | -6.902% | 92 | 2,106 | -90.517% |
| 2026-09-11 | 6.6000 | 6.7800 | 6.2200 | 6.2300 | +2.131% | 55 | 2,238 | -91.172% |
| 2026-09-10 | 6.6000 | 6.6000 | 6.0500 | 6.1000 | -28.488% | 553 | 1,909 | -90.984% |
| 2026-09-09 | 8.4500 | 8.7500 | 8.3800 | 8.5300 | +17.655% | 23 | 1,933 | -93.552% |
| 2026-09-08 | 7.5000 | 7.5000 | 7.2500 | 7.2500 | -3.974% | 6 | 1,929 | -92.414% |
| 2026-09-04 | 7.4600 | 7.6500 | 7.3500 | 7.5500 | -7.927% | 45 | 1,924 | -92.715% |
| 2026-09-03 | 7.8200 | 8.4000 | 7.7000 | 8.2000 | +16.147% | 73 | 1,967 | -93.293% |
| 2026-09-02 | 7.1300 | 7.2900 | 6.9500 | 7.0600 | +7.786% | 112 | 2,002 | -92.210% |
| 2026-09-01 | 6.8600 | 7.1000 | 6.5500 | 6.5500 | -15.484% | 144 | 1,958 | -91.603% |
| 2026-08-31 | 7.7500 | 7.7900 | 7.6300 | 7.7500 | -2.516% | 71 | 1,957 | -92.903% |
| 2026-08-28 | 10.5000 | 10.5000 | 7.8500 | 7.9500 | -17.617% | 127 | 1,932 | -93.082% |
| 2026-08-27 | 9.4000 | 9.9900 | 9.4000 | 9.6500 | +9.040% | 112 | 1,933 | -94.301% |
| 2026-08-26 | 8.9500 | 8.9500 | 8.7000 | 8.8500 | -6.744% | 3 | 1,934 | -93.785% |
| 2026-08-25 | 8.6300 | 9.4900 | 8.6300 | 9.4900 | -0.836% | 4 | 1,932 | -94.204% |
| 2026-08-24 | 10.0700 | 10.0700 | 9.3100 | 9.5700 | -2.347% | 46 | 1,940 | -94.253% |
| 2026-08-21 | 10.1200 | 10.1200 | 9.7000 | 9.8000 | +9.742% | 27 | 1,951 | -94.388% |
| 2026-08-20 | 8.1600 | 9.5100 | 8.1600 | 8.9300 | +12.327% | 1,210 | 1,862 | -93.841% |
| 2026-08-19 | 7.3000 | 7.9800 | 7.0200 | 7.9500 | +24.804% | 44 | 1,875 | -93.082% |
| 2026-08-18 | 6.9000 | 6.9000 | 6.3500 | 6.3700 | -19.060% | 86 | 1,895 | -91.366% |
| 2026-08-17 | 7.4400 | 7.8700 | 7.4400 | 7.8700 | +12.589% | 56 | 1,877 | -93.011% |
| 2026-08-14 | 7.3500 | 7.3500 | 6.9900 | 6.9900 | +2.343% | 42 | 1,853 | -92.132% |
| 2026-08-13 | 7.0500 | 7.1500 | 6.8000 | 6.8300 | -11.299% | 37 | 1,857 | -91.947% |
| 2026-08-12 | 7.9500 | 8.0400 | 7.7000 | 7.7000 | +6.207% | 135 | 1,958 | -92.857% |
| 2026-08-11 | 7.5000 | 7.6000 | 7.1700 | 7.2500 | -10.494% | 65 | 1,987 | -92.414% |
| 2026-08-10 | 6.8500 | 8.2500 | 6.8000 | 8.1000 | +20.896% | 156 | 1,869 | -93.210% |
| 2026-08-07 | 6.8900 | 7.1500 | 6.5300 | 6.7000 | +9.299% | 116 | 1,863 | -91.791% |
| 2026-08-05 | 6.3000 | 6.3300 | 6.0000 | 6.1300 | +25.102% | 50 | 1,858 | -91.028% |
| 2026-08-04 | 4.9500 | 5.0000 | 4.9000 | 4.9000 | +14.219% | 4 | 1,856 | -88.776% |
| 2026-08-03 | 4.1800 | 4.2900 | 4.1800 | 4.2900 | +5.665% | 2 | 1,857 | -87.179% |
| 2026-07-31 | 4.1500 | 4.1500 | 4.0600 | 4.0600 | -12.876% | 903 | 2,166 | -86.453% |
| 2026-07-30 | 4.4000 | 4.6600 | 4.4000 | 4.6600 | -0.851% | 241 | 1,265 | -88.197% |
| 2026-07-29 | 4.0700 | 4.7000 | 4.0700 | 4.7000 | -1.053% | 11 | 1,275 | -88.298% |
| 2026-07-27 | 4.8100 | 4.9400 | 4.7500 | 4.7500 | +1.064% | 5 | 1,275 | -88.421% |
| 2026-07-24 | 4.7200 | 5.0000 | 4.7000 | 4.7000 | +4.911% | 321 | 1,221 | -88.298% |
| 2026-07-23 | 4.6400 | 4.6400 | 4.4800 | 4.4800 | -21.404% | 6 | 1,223 | -87.723% |
| 2026-07-22 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | +16.090% | 3 | 1,222 | -90.351% |
| 2026-07-21 | 4.9000 | 5.1000 | 4.9000 | 4.9100 | +17.746% | 22 | 1,234 | -88.798% |
| 2026-07-20 | 4.3000 | 4.3000 | 4.1700 | 4.1700 | +12.097% | 3 | 1,233 | -86.811% |
| 2026-07-17 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -5.823% | 4 | 1,233 | -85.215% |
| 2026-07-16 | 4.1900 | 4.2100 | 3.9500 | 3.9500 | -15.957% | 226 | 1,226 | -86.076% |
| 2026-07-15 | 4.6300 | 4.8200 | 4.6100 | 4.7000 | -9.615% | 90 | 1,226 | -88.298% |
| 2026-07-14 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | +11.828% | 3 | 1,228 | -89.423% |
| 2026-07-13 | 4.7700 | 4.7700 | 4.5200 | 4.6500 | -13.889% | 12 | 1,233 | -88.172% |
| 2026-07-10 | 5.3500 | 5.4500 | 5.3500 | 5.4000 | -7.376% | 16 | 1,227 | -89.815% |
| 2026-07-09 | 5.8200 | 5.8300 | 5.8200 | 5.8300 | -4.426% | 5 | 1,227 | -90.566% |
| 2026-07-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -6.870% | 5 | 1,227 | -90.984% |
| 2026-07-06 | 6.7000 | 6.7000 | 6.5300 | 6.5500 | +6.159% | 16 | 1,227 | -91.603% |
| 2026-07-02 | 6.6800 | 6.8500 | 6.1700 | 6.1700 | +4.223% | 17 | 1,220 | -91.086% |
| 2026-07-01 | 6.1000 | 6.3500 | 5.9200 | 5.9200 | +1.197% | 9 | 1,220 | -90.709% |
| 2026-06-30 | 5.8700 | 6.0800 | 5.8500 | 5.8500 | +17.000% | 6 | 1,218 | -90.598% |
| 2026-06-29 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | -4.762% | 3 | 1,218 | -89.000% |
| 2026-06-25 | 5.1500 | 5.3900 | 5.1500 | 5.2500 | +8.471% | 30 | 1,214 | -89.524% |
| 2026-06-24 | 4.6100 | 5.1500 | 4.5000 | 4.8400 | -25.881% | 10 | 1,214 | -88.636% |
| 2026-06-23 | 7.0200 | 7.1200 | 6.4700 | 6.5300 | -22.076% | 31 | 1,217 | -91.577% |
| 2026-06-22 | 9.3000 | 9.3200 | 8.3800 | 8.3800 | -6.369% | 9 | 1,219 | -93.437% |
| 2026-06-18 | 9.3100 | 9.3100 | 8.9500 | 8.9500 | -19.005% | 5 | 1,218 | -93.855% |
| 2026-06-17 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -1.778% | 5 | 1,222 | -95.023% |
| 2026-06-16 | 11.7500 | 11.7500 | 11.2500 | 11.2500 | -2.597% | 2 | 1,222 | -95.111% |
| 2026-06-15 | 12.2000 | 12.2000 | 11.5500 | 11.5500 | +12.793% | 101 | 1,222 | -95.238% |
| 2026-06-12 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +1.891% | 1 | 1,244 | -94.629% |
| 2026-06-11 | 8.3500 | 10.0500 | 8.1500 | 10.0500 | +19.217% | 64 | 1,224 | -94.527% |
| 2026-06-10 | 8.7500 | 9.2000 | 8.4200 | 8.4300 | -4.313% | 117 | 1,153 | -93.476% |
| 2026-06-09 | 8.9300 | 8.9300 | 8.5500 | 8.8100 | -17.740% | 16 | 1,142 | -93.757% |
| 2026-06-08 | 10.4500 | 10.7500 | 10.4500 | 10.7100 | +2.586% | 3 | 1,140 | -94.865% |
| 2026-06-05 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -25.108% | 1 | 1,140 | -94.732% |
| 2026-06-03 | 14.3000 | 14.3000 | 13.9400 | 13.9400 | -8.770% | 3 | 1,139 | -96.055% |
| 2026-06-02 | 15.2300 | 15.2800 | 15.2300 | 15.2800 | +1.867% | 3 | 1,137 | -96.401% |
| 2026-06-01 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -4.276% | 1 | 1,137 | -96.333% |
| 2026-05-29 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | +3.092% | 2 | 1,139 | -96.490% |
| 2026-05-27 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -5.296% | 3 | 1,139 | -96.382% |
| 2026-05-22 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -1.534% | 2 | 1,139 | -96.573% |
| 2026-05-21 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -3.664% | 1 | 1,140 | -96.626% |
| 2026-05-20 | 16.6000 | 16.9200 | 16.6000 | 16.9200 | -3.864% | 6 | 1,136 | -96.749% |
| 2026-05-15 | 17.6200 | 17.6200 | 17.6000 | 17.6000 | -24.947% | 12 | 1,136 | -96.875% |
| 2026-05-14 | 23.8800 | 23.8800 | 23.4500 | 23.4500 | -11.776% | 10 | 1,145 | -97.655% |
| 2026-05-13 | 25.7500 | 27.4500 | 25.7500 | 26.5800 | +7.699% | 49 | 1,144 | -97.931% |
| 2026-05-12 | 23.5500 | 24.6800 | 23.5500 | 24.6800 | -1.280% | 14 | 1,131 | -97.771% |
| 2026-05-11 | 24.0500 | 25.0000 | 24.0500 | 25.0000 | +26.582% | 11 | 1,133 | -97.800% |
| 2026-05-08 | 20.2200 | 20.2200 | 19.7200 | 19.7500 | +1.282% | 10 | 1,132 | -97.215% |
| 2026-05-07 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +10.922% | 1 | 1,132 | -97.179% |
| 2026-05-06 | 17.1000 | 17.7300 | 17.1000 | 17.5800 | +22.509% | 8 | 1,132 | -96.871% |
| 2026-05-05 | 14.3000 | 14.3500 | 14.3000 | 14.3500 | -0.692% | 6 | 1,137 | -96.167% |
| 2026-05-04 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -1.567% | 1 | 1,139 | -96.194% |
| 2026-04-30 | 14.7500 | 14.7500 | 14.6200 | 14.6800 | -0.811% | 29 | 1,138 | -96.253% |
| 2026-04-28 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -10.357% | 1 | 1,166 | -96.284% |
| 2026-04-27 | 16.4900 | 16.5100 | 16.4900 | 16.5100 | -4.841% | 3 | 1,166 | -96.669% |
| 2026-04-24 | 17.7000 | 17.7000 | 17.3500 | 17.3500 | +5.343% | 2 | 1,165 | -96.830% |
| 2026-04-23 | 16.5200 | 16.5700 | 16.4700 | 16.4700 | -10.828% | 300 | 1,165 | -96.661% |
| 2026-04-22 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | +4.943% | 1 | 866 | -97.022% |
| 2026-04-21 | 18.5800 | 18.5800 | 17.6000 | 17.6000 | -20.685% | 2 | 866 | -96.875% |
| 2026-04-17 | 22.6800 | 22.6800 | 22.1900 | 22.1900 | +9.906% | 5 | 865 | -97.521% |
| 2026-04-15 | 20.1800 | 20.1900 | 20.1800 | 20.1900 | +14.716% | 8 | 863 | -97.276% |
| 2026-04-08 | 18.1600 | 18.1600 | 17.6000 | 17.6000 | +6.152% | 7 | 866 | -96.875% |
| 2026-04-06 | 16.8900 | 16.8900 | 16.5800 | 16.5800 | +0.913% | 14 | 864 | -96.683% |
| 2026-04-02 | 16.0600 | 16.4300 | 16.0600 | 16.4300 | +0.859% | 13 | 846 | -96.652% |
| 2026-03-30 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | +3.692% | 2 | 846 | -96.624% |
| 2026-03-27 | 16.7700 | 16.7700 | 15.7100 | 15.7100 | -6.488% | 22 | 847 | -96.499% |
| 2026-03-25 | 16.9800 | 16.9800 | 16.8000 | 16.8000 | +20.863% | 11 | 834 | -96.726% |
| 2026-03-20 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -8.673% | 1 | 845 | -96.043% |
| 2026-03-19 | 13.6400 | 15.3000 | 13.6100 | 15.2200 | -20.935% | 91 | 844 | -96.386% |
| 2026-03-18 | 20.1000 | 20.1000 | 19.2500 | 19.2500 | -17.347% | 4 | 866 | -97.143% |
| 2026-03-13 | 23.0700 | 23.2900 | 23.0700 | 23.2900 | -10.937% | 10 | 863 | -97.638% |
| 2026-03-12 | 26.3500 | 26.3600 | 26.1500 | 26.1500 | -12.920% | 301 | 853 | -97.897% |
| 2026-03-10 | 30.0300 | 30.0300 | 30.0200 | 30.0300 | +16.125% | 4 | 701 | -98.168% |
| 2026-03-09 | 25.8600 | 25.8800 | 25.7300 | 25.8600 | +6.771% | 5 | 699 | -97.873% |
| 2026-03-05 | 24.2200 | 24.2200 | 24.2200 | 24.2200 | -5.428% | 1 | 694 | -97.729% |
| 2026-03-04 | 25.6000 | 25.6100 | 25.5600 | 25.6100 | -0.350% | 8 | 694 | -97.852% |
| 2026-03-03 | 25.4000 | 25.7000 | 25.4000 | 25.7000 | -24.300% | 2 | 688 | -97.860% |
| 2026-02-27 | 32.4500 | 34.0500 | 32.4500 | 33.9500 | +12.604% | 4 | 689 | -98.380% |
| 2026-02-26 | 29.2000 | 30.1500 | 29.2000 | 30.1500 | -0.822% | 2 | 692 | -98.176% |
| 2026-02-25 | 32.0000 | 32.0000 | 30.4000 | 30.4000 | -0.654% | 2 | 691 | -98.191% |
| 2026-02-24 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +2.000% | 1 | 691 | -98.203% |
| 2026-02-23 | 29.6000 | 30.0000 | 29.5500 | 30.0000 | +13.422% | 6 | 690 | -98.167% |
| 2026-02-20 | 23.8000 | 26.4500 | 23.8000 | 26.4500 | +33.924% | 16 | 694 | -97.921% |
| 2026-02-19 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -0.853% | 2 | 710 | -97.215% |
| 2026-02-18 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | +17.176% | 2 | 711 | -97.239% |
| 2026-02-17 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -10.053% | 1 | 712 | -96.765% |
| 2026-02-12 | 20.4000 | 20.4000 | 18.9000 | 18.9000 | -25.737% | 5 | 712 | -97.090% |
| 2026-02-09 | 24.0000 | 25.4500 | 24.0000 | 25.4500 | +23.245% | 8 | 714 | -97.839% |
| 2026-02-06 | 20.8000 | 20.8000 | 20.1000 | 20.6500 | +9.029% | 10 | 716 | -97.337% |
| 2026-02-05 | 19.8000 | 19.8000 | 18.9400 | 18.9400 | -38.407% | 3 | 719 | -97.096% |
| 2026-02-04 | 30.5000 | 30.7500 | 30.5000 | 30.7500 | +15.602% | 2 | 718 | -98.211% |
| 2026-02-03 | 28.9000 | 28.9000 | 26.2300 | 26.6000 | +31.683% | 6 | 718 | -97.932% |
| 2026-02-02 | 24.3600 | 24.3600 | 20.2000 | 20.2000 | -24.627% | 4 | 723 | -97.277% |
| 2026-01-30 | 38.9100 | 38.9100 | 22.5000 | 26.8000 | -48.233% | 16 | 724 | -97.948% |
| 2026-01-29 | 55.0000 | 55.0000 | 47.2800 | 51.7700 | +0.916% | 13 | 722 | -98.938% |
| 2026-01-28 | 49.3000 | 51.3000 | 49.3000 | 51.3000 | +19.026% | 16 | 726 | -98.928% |
| 2026-01-27 | 42.8200 | 44.7000 | 42.8200 | 43.1000 | +2.595% | 5 | 740 | -98.724% |
| 2026-01-26 | 45.7500 | 51.0400 | 42.0000 | 42.0100 | +10.698% | 49 | 742 | -98.691% |
| 2026-01-23 | 36.4300 | 37.9500 | 36.4300 | 37.9500 | +13.793% | 9 | 761 | -98.551% |
| 2026-01-22 | 33.1500 | 33.5500 | 33.1500 | 33.3500 | +5.371% | 16 | 766 | -98.351% |
| 2026-01-21 | 32.2000 | 32.2000 | 31.6500 | 31.6500 | -3.945% | 22 | 770 | -98.262% |
| 2026-01-20 | 32.7000 | 32.9500 | 32.6300 | 32.9500 | +13.817% | 12 | 767 | -98.331% |
| 2026-01-16 | 28.8500 | 29.0000 | 28.4100 | 28.9500 | -6.553% | 25 | 756 | -98.100% |
| 2026-01-14 | 30.2300 | 30.9800 | 29.5000 | 30.9800 | +18.971% | 21 | 756 | -98.225% |
| 2026-01-13 | 27.4000 | 27.4000 | 25.7600 | 26.0400 | +5.854% | 17 | 762 | -97.888% |
| 2026-01-12 | 24.3500 | 25.2800 | 24.3500 | 24.6000 | +19.417% | 34 | 769 | -97.764% |
| 2026-01-09 | 18.9500 | 20.6500 | 18.9500 | 20.6000 | +17.379% | 42 | 771 | -97.330% |
| 2026-01-08 | 17.3500 | 17.8100 | 17.3500 | 17.5500 | -9.536% | 22 | 767 | -96.866% |
| 2026-01-07 | 18.8500 | 20.0500 | 18.8000 | 19.4000 | -9.809% | 40 | 768 | -97.165% |
| 2026-01-06 | 21.0000 | 21.7500 | 20.9900 | 21.5100 | +18.709% | 48 | 782 | -97.443% |
| 2026-01-05 | 18.1400 | 18.5000 | 17.7900 | 18.1200 | +15.783% | 35 | 765 | -96.965% |
| 2026-01-02 | 16.4200 | 16.6500 | 15.6500 | 15.6500 | +3.300% | 3 | 765 | -96.486% |
| 2025-12-31 | 16.5500 | 16.5500 | 14.2600 | 15.1500 | -23.096% | 84 | 738 | -96.370% |
| 2025-12-30 | 18.5000 | 19.7000 | 17.9800 | 19.7000 | +22.360% | 18 | 738 | -97.208% |
| 2025-12-29 | 17.6000 | 17.6000 | 14.9000 | 16.1000 | -22.297% | 626 | 748 | -96.584% |
| 2025-12-26 | 17.4600 | 20.7200 | 17.1000 | 20.7200 | +37.219% | 66 | 1,044 | -97.346% |
| 2025-12-24 | 14.8500 | 15.1000 | 14.0500 | 15.1000 | +2.931% | 5 | 1,044 | -96.358% |
| 2025-12-23 | 13.0000 | 14.6700 | 12.9500 | 14.6700 | +15.421% | 48 | 1,044 | -96.251% |
| 2025-12-22 | 12.7200 | 12.8400 | 12.4200 | 12.7100 | +9.569% | 28 | 1,048 | -95.673% |
| 2025-12-19 | 11.0500 | 11.7800 | 11.0500 | 11.6000 | +11.005% | 157 | 1,046 | -95.259% |
| 2025-12-18 | 10.8900 | 10.8900 | 10.0500 | 10.4500 | -7.522% | 43 | 915 | -94.737% |
| 2025-12-17 | 10.4800 | 11.3800 | 10.4800 | 11.3000 | +20.213% | 340 | 942 | -95.133% |
| 2025-12-16 | 9.4900 | 9.5000 | 9.2500 | 9.4000 | -3.590% | 24 | 665 | -94.149% |
| 2025-12-15 | 9.8500 | 9.8500 | 9.4400 | 9.7500 | +12.717% | 159 | 656 | -94.359% |
| 2025-12-12 | 9.9000 | 10.1000 | 8.0500 | 8.6500 | -8.562% | 53 | 558 | -93.642% |
| 2025-12-11 | 9.4000 | 10.0400 | 9.2000 | 9.4600 | +5.111% | 202 | 538 | -94.186% |
| 2025-12-10 | 8.3500 | 9.0000 | 8.3500 | 9.0000 | +7.784% | 2 | 384 | -93.889% |
| 2025-12-09 | 8.0000 | 8.3500 | 8.0000 | 8.3500 | +22.975% | 6 | 384 | -93.413% |
| 2025-12-08 | 6.9000 | 6.9000 | 6.7900 | 6.7900 | -6.986% | 22 | 379 | -91.900% |
| 2025-12-05 | 7.7200 | 7.7800 | 7.3000 | 7.3000 | +12.828% | 6 | 357 | -92.466% |
| 2025-12-04 | 6.4700 | 6.4700 | 6.4400 | 6.4700 | -20.320% | 3 | 353 | -91.499% |
| 2025-12-03 | 8.1500 | 8.1500 | 8.1200 | 8.1200 | +2.138% | 6 | 355 | -93.227% |
| 2025-12-02 | 7.9900 | 7.9900 | 7.9500 | 7.9500 | -4.217% | 2 | 350 | -93.082% |
| 2025-12-01 | 7.7500 | 8.3400 | 7.7200 | 8.3000 | +76.596% | 34 | 350 | -93.373% |
| 2025-11-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +18.687% | 5 | 317 | -88.298% |
| 2025-11-11 | 3.9500 | 3.9600 | 3.9400 | 3.9600 | +12.500% | 8 | 312 | -86.111% |
| 2025-10-24 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -2.222% | 2 | 307 | -84.375% |
| 2025-10-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -18.919% | 1 | 306 | -84.722% |
| 2025-10-17 | 4.5600 | 4.5600 | 4.4400 | 4.4400 | -11.200% | 10 | 305 | -87.613% |
| 2025-10-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.527% | 2 | 295 | -89.000% |
| 2025-10-15 | 4.5600 | 4.6500 | 4.5300 | 4.6500 | +2.198% | 10 | 297 | -88.172% |
| 2025-10-14 | 4.0600 | 4.5500 | 3.9100 | 4.5500 | +82.000% | 54 | 297 | -87.912% |
| 2025-10-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -8.759% | 6 | 258 | -78.000% |
| 2025-10-01 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -0.364% | 1 | 252 | -79.927% |
| 2025-09-29 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | 0.000% | 251 | 251 | -80.000% |