SLV270115C00057000
SLV Jan 15 2027 57.00 Call
optionOPRA
EODNov 2, 2026
0.61USD-3.175%(-0.02)551Vol2,492OI
SLV270115C00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7300 | 0.7300 | 0.6100 | 0.6100 | -3.175% | 551 | 3,028 | 0.000% |
| 2026-10-30 | 0.6500 | 0.6600 | 0.6100 | 0.6300 | -25.882% | 463 | 2,607 | -3.175% |
| 2026-10-29 | 0.8400 | 0.9100 | 0.8400 | 0.8500 | -25.439% | 321 | 2,884 | -28.235% |
| 2026-10-28 | 1.0800 | 1.1400 | 1.0300 | 1.1400 | -3.390% | 461 | 2,438 | -46.491% |
| 2026-10-27 | 1.0800 | 1.2100 | 1.0800 | 1.1800 | +9.259% | 26 | 2,435 | -48.305% |
| 2026-10-26 | 1.0100 | 1.1600 | 1.0100 | 1.0800 | -7.692% | 35 | 2,446 | -43.519% |
| 2026-10-23 | 1.1900 | 1.2100 | 1.0800 | 1.1700 | -11.364% | 115 | 2,520 | -47.863% |
| 2026-10-22 | 1.3500 | 1.3900 | 1.3000 | 1.3200 | -29.787% | 51 | 2,524 | -53.788% |
| 2026-10-21 | 1.8100 | 1.8800 | 1.7100 | 1.8800 | +0.535% | 197 | 2,391 | -67.553% |
| 2026-10-20 | 1.8800 | 1.9600 | 1.8500 | 1.8700 | +5.650% | 22 | 2,368 | -67.380% |
| 2026-10-19 | 1.8200 | 1.8500 | 1.7700 | 1.7700 | -8.763% | 335 | 2,198 | -65.537% |
| 2026-10-16 | 1.9800 | 2.0700 | 1.8900 | 1.9400 | -4.902% | 76 | 2,158 | -68.557% |
| 2026-10-15 | 1.8300 | 2.0400 | 1.8300 | 2.0400 | +25.926% | 191 | 2,028 | -70.098% |
| 2026-10-14 | 1.8100 | 1.8100 | 1.5700 | 1.6200 | -34.146% | 1,103 | 2,099 | -62.346% |
| 2026-10-13 | 2.6200 | 2.6200 | 2.4600 | 2.4600 | -13.986% | 16 | 2,098 | -75.203% |
| 2026-10-12 | 2.9800 | 2.9800 | 2.8600 | 2.8600 | -8.917% | 21 | 2,086 | -78.671% |
| 2026-10-09 | 3.1900 | 3.2500 | 3.0500 | 3.1400 | +23.622% | 2,390 | 1,095 | -80.573% |
| 2026-10-08 | 2.6700 | 2.6900 | 2.4900 | 2.5400 | -13.014% | 120 | 1,037 | -75.984% |
| 2026-10-07 | 2.9900 | 2.9900 | 2.9100 | 2.9200 | -21.081% | 172 | 890 | -79.110% |
| 2026-10-06 | 3.4500 | 3.7000 | 3.4500 | 3.7000 | +10.119% | 16 | 900 | -83.514% |
| 2026-10-05 | 3.7600 | 3.7600 | 3.3400 | 3.3600 | +0.299% | 84 | 887 | -81.845% |
| 2026-10-02 | 3.7800 | 3.8000 | 3.1500 | 3.3500 | -6.425% | 41 | 884 | -81.791% |
| 2026-10-01 | 3.3900 | 3.6000 | 3.3900 | 3.5800 | +5.917% | 14 | 878 | -82.961% |
| 2026-09-30 | 3.7000 | 3.7500 | 3.3500 | 3.3800 | -11.053% | 36 | 867 | -81.953% |
| 2026-09-29 | 3.7500 | 3.9100 | 3.7000 | 3.8000 | -3.797% | 159 | 902 | -83.947% |
| 2026-09-28 | 4.1000 | 4.1000 | 3.8500 | 3.9500 | -26.030% | 104 | 863 | -84.557% |
| 2026-09-25 | 5.2000 | 5.5700 | 5.2000 | 5.3400 | +0.945% | 55 | 821 | -88.577% |
| 2026-09-24 | 5.2100 | 5.4900 | 5.0500 | 5.2900 | -9.573% | 132 | 803 | -88.469% |
| 2026-09-23 | 5.9500 | 5.9500 | 5.8500 | 5.8500 | -24.125% | 14 | 809 | -89.573% |
| 2026-09-22 | 6.6700 | 7.7100 | 6.6700 | 7.7100 | +11.739% | 12 | 809 | -92.088% |
| 2026-09-21 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -5.220% | 10 | 819 | -91.159% |
| 2026-09-18 | 7.4500 | 7.5500 | 7.2000 | 7.2800 | +5.507% | 45 | 838 | -91.621% |
| 2026-09-17 | 7.2500 | 7.2500 | 6.9000 | 6.9000 | +14.050% | 27 | 851 | -91.159% |
| 2026-09-16 | 6.7300 | 6.8900 | 5.9000 | 6.0500 | -3.200% | 108 | 876 | -89.917% |
| 2026-09-15 | 6.3000 | 6.4100 | 6.0900 | 6.2500 | +3.648% | 99 | 870 | -90.240% |
| 2026-09-14 | 5.9500 | 6.3800 | 5.9100 | 6.0300 | -9.323% | 176 | 782 | -89.884% |
| 2026-09-11 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 1 | 782 | -90.827% |
| 2026-09-10 | 6.9200 | 6.9200 | 6.6500 | 6.6500 | -17.596% | 14 | 772 | -90.827% |
| 2026-09-04 | 8.1100 | 8.1100 | 8.0700 | 8.0700 | -6.813% | 14 | 813 | -92.441% |
| 2026-09-03 | 8.2900 | 8.7000 | 8.2900 | 8.6600 | +13.798% | 61 | 770 | -92.956% |
| 2026-09-02 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +9.339% | 10 | 760 | -91.984% |
| 2026-09-01 | 7.3800 | 7.3800 | 6.9600 | 6.9600 | -15.122% | 7 | 755 | -91.236% |
| 2026-08-31 | 8.0500 | 8.3000 | 8.0500 | 8.2000 | -2.265% | 4 | 755 | -92.561% |
| 2026-08-28 | 11.3000 | 11.5000 | 8.3900 | 8.3900 | -19.866% | 24 | 759 | -92.729% |
| 2026-08-27 | 9.5000 | 10.4700 | 9.5000 | 10.4700 | +10.211% | 8 | 763 | -94.174% |
| 2026-08-26 | 9.4500 | 9.5100 | 9.4000 | 9.5000 | -2.364% | 8 | 767 | -93.579% |
| 2026-08-25 | 9.5500 | 9.7300 | 9.5500 | 9.7300 | -2.113% | 3 | 764 | -93.731% |
| 2026-08-24 | 10.0700 | 10.3000 | 9.9400 | 9.9400 | -4.239% | 9 | 764 | -93.863% |
| 2026-08-21 | 10.3000 | 10.7500 | 10.3000 | 10.3800 | +8.919% | 45 | 782 | -94.123% |
| 2026-08-20 | 9.1000 | 10.1000 | 9.1000 | 9.5300 | +17.946% | 15 | 787 | -93.599% |
| 2026-08-19 | 8.1600 | 8.1600 | 8.0800 | 8.0800 | +17.956% | 27 | 788 | -92.450% |
| 2026-08-18 | 7.3500 | 7.3500 | 6.8500 | 6.8500 | -13.836% | 44 | 817 | -91.095% |
| 2026-08-17 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +5.718% | 35 | 782 | -92.327% |
| 2026-08-13 | 7.5900 | 7.5900 | 7.4700 | 7.5200 | -8.738% | 13 | 782 | -91.888% |
| 2026-08-12 | 8.4000 | 8.4500 | 8.2400 | 8.2400 | +5.913% | 120 | 898 | -92.597% |
| 2026-08-11 | 7.6000 | 7.9000 | 7.6000 | 7.7800 | -9.745% | 25 | 912 | -92.159% |
| 2026-08-10 | 7.1200 | 8.6700 | 7.1200 | 8.6200 | +21.408% | 151 | 826 | -92.923% |
| 2026-08-07 | 7.5100 | 7.5100 | 6.8600 | 7.1000 | +15.447% | 135 | 760 | -91.408% |
| 2026-08-06 | 6.0500 | 6.1500 | 6.0500 | 6.1500 | -5.963% | 9 | 761 | -90.081% |
| 2026-08-05 | 6.4000 | 6.8500 | 6.3700 | 6.5400 | +25.287% | 105 | 684 | -90.673% |
| 2026-08-04 | 5.3500 | 5.3500 | 5.1500 | 5.2200 | +16.000% | 36 | 657 | -88.314% |
| 2026-08-03 | 4.1500 | 4.5000 | 4.1500 | 4.5000 | -2.174% | 180 | 657 | -86.444% |
| 2026-07-31 | 4.3800 | 4.6400 | 4.3700 | 4.6000 | +3.371% | 162 | 609 | -86.739% |
| 2026-07-29 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -10.463% | 1 | 608 | -86.292% |
| 2026-07-23 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -14.751% | 1 | 612 | -87.726% |
| 2026-07-22 | 5.8000 | 5.8300 | 5.7500 | 5.8300 | +35.581% | 12 | 602 | -89.537% |
| 2026-07-17 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | -0.463% | 11 | 602 | -85.814% |
| 2026-07-16 | 4.3000 | 4.5000 | 4.2300 | 4.3200 | -14.455% | 219 | 594 | -85.880% |
| 2026-07-15 | 4.6700 | 5.1300 | 4.6700 | 5.0500 | -3.257% | 199 | 594 | -87.921% |
| 2026-07-14 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -16.480% | 1 | 527 | -88.314% |
| 2026-07-09 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +13.636% | 5 | 539 | -90.240% |
| 2026-07-08 | 5.1500 | 5.5000 | 5.1000 | 5.5000 | -14.596% | 194 | 456 | -88.909% |
| 2026-07-07 | 6.7500 | 6.8000 | 6.4300 | 6.4400 | -8.523% | 32 | 431 | -90.528% |
| 2026-07-06 | 7.0500 | 7.1000 | 7.0400 | 7.0400 | -1.538% | 31 | 402 | -91.335% |
| 2026-07-02 | 7.0500 | 7.1500 | 7.0500 | 7.1500 | +17.987% | 7 | 399 | -91.469% |
| 2026-07-01 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +1.849% | 10 | 389 | -89.934% |
| 2026-06-30 | 6.2500 | 6.2500 | 5.9500 | 5.9500 | -0.833% | 8 | 387 | -89.748% |
| 2026-06-26 | 5.8100 | 6.1300 | 5.8100 | 6.0000 | +17.647% | 58 | 340 | -89.833% |
| 2026-06-24 | 5.9400 | 5.9400 | 5.1000 | 5.1000 | -27.143% | 34 | 321 | -88.039% |
| 2026-06-23 | 7.4300 | 7.4300 | 6.8100 | 7.0000 | -20.455% | 15 | 313 | -91.286% |
| 2026-06-22 | 9.4600 | 9.4600 | 8.8000 | 8.8000 | -9.744% | 32 | 313 | -93.068% |
| 2026-06-18 | 9.8700 | 9.8700 | 9.7500 | 9.7500 | -5.797% | 2 | 312 | -93.744% |
| 2026-06-17 | 12.7500 | 12.7500 | 10.3500 | 10.3500 | -12.658% | 7 | 311 | -94.106% |
| 2026-06-16 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +17.910% | 1 | 311 | -94.852% |
| 2026-06-12 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.985% | 1 | 311 | -93.930% |
| 2026-06-11 | 8.6000 | 10.1500 | 8.6000 | 10.1500 | +16.667% | 21 | 295 | -93.990% |
| 2026-06-10 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.867% | 1 | 295 | -92.989% |
| 2026-06-09 | 9.8100 | 9.8100 | 9.0500 | 9.0500 | -19.196% | 6 | 295 | -93.260% |
| 2026-06-05 | 11.6500 | 11.6500 | 11.2000 | 11.2000 | -25.033% | 3 | 294 | -94.554% |
| 2026-06-03 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | -10.000% | 1 | 294 | -95.917% |
| 2026-06-02 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +7.792% | 2 | 295 | -96.325% |
| 2026-06-01 | 15.4700 | 15.4700 | 15.4000 | 15.4000 | -2.839% | 31 | 310 | -96.039% |
| 2026-05-27 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -8.487% | 1 | 310 | -96.151% |
| 2026-05-22 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | +1.584% | 2 | 308 | -96.478% |
| 2026-05-21 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -7.186% | 4 | 308 | -96.422% |
| 2026-05-15 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | -25.173% | 4 | 308 | -96.679% |
| 2026-05-14 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -9.842% | 2 | 306 | -97.515% |
| 2026-05-13 | 26.6000 | 27.2300 | 26.5000 | 27.2300 | +5.748% | 152 | 369 | -97.760% |
| 2026-05-11 | 25.2600 | 25.7500 | 24.8500 | 25.7500 | +25.549% | 102 | 306 | -97.631% |
| 2026-05-08 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | +34.492% | 10 | 312 | -97.026% |
| 2026-05-04 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -5.514% | 1 | 312 | -96.000% |
| 2026-05-01 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | +5.147% | 5 | 307 | -96.221% |
| 2026-04-30 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +7.343% | 1 | 307 | -96.026% |
| 2026-04-29 | 14.3400 | 14.3400 | 13.8200 | 14.3000 | -32.547% | 6 | 307 | -95.734% |
| 2026-04-20 | 21.1900 | 21.2000 | 21.1900 | 21.2000 | -6.608% | 5 | 302 | -97.123% |
| 2026-04-17 | 22.1500 | 23.2000 | 22.1500 | 22.7000 | +33.138% | 4 | 297 | -97.313% |
| 2026-04-02 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -8.432% | 1 | 298 | -96.422% |
| 2026-03-31 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | +20.674% | 1 | 298 | -96.724% |
| 2026-03-23 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | +1.513% | 4 | 297 | -96.047% |
| 2026-03-20 | 15.1000 | 15.2000 | 15.1000 | 15.2000 | -7.486% | 15 | 297 | -95.987% |
| 2026-03-19 | 15.5100 | 16.4300 | 15.5100 | 16.4300 | -17.437% | 11 | 302 | -96.287% |
| 2026-03-18 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -27.319% | 39 | 292 | -96.935% |
| 2026-03-12 | 27.1500 | 27.3800 | 27.1500 | 27.3800 | -1.155% | 2 | 331 | -97.772% |
| 2026-03-11 | 28.0200 | 28.0200 | 27.2000 | 27.7000 | +6.538% | 3 | 332 | -97.798% |
| 2026-03-06 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +6.776% | 1 | 332 | -97.654% |
| 2026-03-05 | 24.5500 | 24.5500 | 24.3500 | 24.3500 | -5.876% | 21 | 332 | -97.495% |
| 2026-03-04 | 25.8700 | 25.8700 | 25.8700 | 25.8700 | +4.105% | 1 | 352 | -97.642% |
| 2026-03-03 | 24.3500 | 24.8500 | 23.9200 | 24.8500 | -21.061% | 44 | 351 | -97.545% |
| 2026-03-02 | 30.0000 | 31.4800 | 29.3700 | 31.4800 | -1.931% | 8 | 336 | -98.062% |
| 2026-02-25 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +6.468% | 1 | 334 | -98.100% |
| 2026-02-24 | 30.7000 | 31.0000 | 29.9000 | 30.1500 | -5.781% | 9 | 334 | -97.977% |
| 2026-02-23 | 30.5000 | 32.0000 | 30.4500 | 32.0000 | +16.831% | 4 | 334 | -98.094% |
| 2026-02-20 | 24.7000 | 27.3900 | 24.7000 | 27.3900 | +39.389% | 12 | 332 | -97.773% |
| 2026-02-18 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +16.756% | 1 | 322 | -96.896% |
| 2026-02-17 | 15.9000 | 16.8300 | 15.9000 | 16.8300 | -13.470% | 2 | 323 | -96.376% |
| 2026-02-13 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -25.763% | 3 | 324 | -96.864% |
| 2026-02-11 | 25.9000 | 26.6900 | 25.9000 | 26.2000 | +8.220% | 23 | 324 | -97.672% |
| 2026-02-10 | 23.4700 | 24.2100 | 23.4700 | 24.2100 | -7.947% | 12 | 332 | -97.480% |
| 2026-02-09 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +22.042% | 1 | 320 | -97.681% |
| 2026-02-06 | 19.7700 | 22.0100 | 19.7700 | 21.5500 | -22.342% | 16 | 320 | -97.169% |
| 2026-02-04 | 32.0300 | 32.0300 | 27.7500 | 27.7500 | +6.731% | 8 | 320 | -97.802% |
| 2026-02-03 | 26.8200 | 26.8200 | 26.0000 | 26.0000 | +18.182% | 86 | 327 | -97.654% |
| 2026-02-02 | 24.9500 | 24.9500 | 20.6000 | 22.0000 | -10.931% | 8 | 334 | -97.227% |
| 2026-01-30 | 38.4500 | 39.5000 | 24.7000 | 24.7000 | -51.089% | 26 | 333 | -97.530% |
| 2026-01-29 | 54.8000 | 54.8000 | 50.5000 | 50.5000 | -3.552% | 7 | 345 | -98.792% |
| 2026-01-28 | 50.4700 | 52.3600 | 50.2500 | 52.3600 | +10.394% | 53 | 341 | -98.835% |
| 2026-01-27 | 42.0000 | 47.4300 | 42.0000 | 47.4300 | -4.471% | 2 | 371 | -98.714% |
| 2026-01-26 | 49.0000 | 49.6500 | 47.9200 | 49.6500 | +44.964% | 24 | 372 | -98.771% |
| 2026-01-22 | 33.8500 | 34.2500 | 33.8500 | 34.2500 | +3.070% | 41 | 394 | -98.219% |
| 2026-01-20 | 34.0500 | 34.0500 | 33.2300 | 33.2300 | +3.263% | 12 | 435 | -98.164% |
| 2026-01-15 | 32.0500 | 32.1800 | 32.0500 | 32.1800 | +5.336% | 43 | 436 | -98.104% |
| 2026-01-14 | 31.1600 | 31.1600 | 30.5500 | 30.5500 | +15.501% | 8 | 479 | -98.003% |
| 2026-01-13 | 28.2000 | 28.2500 | 26.4500 | 26.4500 | +2.718% | 57 | 481 | -97.694% |
| 2026-01-12 | 24.7400 | 26.1000 | 24.7400 | 25.7500 | +23.679% | 12 | 436 | -97.631% |
| 2026-01-09 | 20.9000 | 21.4300 | 20.8200 | 20.8200 | +16.639% | 7 | 435 | -97.070% |
| 2026-01-08 | 16.9600 | 18.0000 | 16.9600 | 17.8500 | -10.750% | 11 | 437 | -96.583% |
| 2026-01-07 | 19.1600 | 20.0000 | 19.1600 | 20.0000 | -10.314% | 11 | 445 | -96.950% |
| 2026-01-06 | 20.7100 | 22.3000 | 20.7100 | 22.3000 | +21.791% | 34 | 443 | -97.265% |
| 2026-01-05 | 18.1300 | 19.1500 | 18.1300 | 18.3100 | +15.740% | 8 | 470 | -96.668% |
| 2026-01-02 | 17.0400 | 17.0400 | 15.5500 | 15.8200 | +1.736% | 52 | 470 | -96.144% |
| 2025-12-31 | 17.0000 | 17.0000 | 14.7500 | 15.5500 | -22.289% | 120 | 520 | -96.077% |
| 2025-12-30 | 18.9000 | 20.3000 | 18.9000 | 20.0100 | +19.463% | 135 | 520 | -96.952% |
| 2025-12-29 | 16.4500 | 17.0000 | 15.7900 | 16.7500 | -20.991% | 237 | 512 | -96.358% |
| 2025-12-26 | 17.7500 | 21.2000 | 17.7500 | 21.2000 | +35.463% | 21 | 666 | -97.123% |
| 2025-12-24 | 14.7500 | 15.8500 | 14.7500 | 15.6500 | +4.194% | 29 | 651 | -96.102% |
| 2025-12-23 | 13.7500 | 15.0200 | 13.7500 | 15.0200 | +14.221% | 111 | 651 | -95.939% |
| 2025-12-22 | 13.2000 | 13.2000 | 12.9000 | 13.1500 | +8.230% | 137 | 634 | -95.361% |
| 2025-12-19 | 11.6500 | 12.1500 | 11.6500 | 12.1500 | +10.858% | 32 | 509 | -94.979% |
| 2025-12-18 | 10.7000 | 10.9600 | 10.4500 | 10.9600 | -6.723% | 13 | 539 | -94.434% |
| 2025-12-17 | 10.8500 | 11.8000 | 10.8000 | 11.7500 | +20.513% | 198 | 548 | -94.809% |
| 2025-12-16 | 9.5000 | 9.8000 | 9.5000 | 9.7500 | -2.010% | 47 | 566 | -93.744% |
| 2025-12-15 | 9.9900 | 10.1900 | 9.6000 | 9.9500 | +11.798% | 85 | 530 | -93.869% |
| 2025-12-12 | 9.3000 | 9.5000 | 8.4000 | 8.9000 | -9.369% | 154 | 598 | -93.146% |
| 2025-12-11 | 9.8000 | 10.4100 | 9.5000 | 9.8200 | +13.526% | 270 | 464 | -93.788% |
| 2025-12-10 | 8.7900 | 8.9000 | 8.6500 | 8.6500 | -2.809% | 170 | 265 | -92.948% |
| 2025-12-09 | 8.8800 | 8.9000 | 8.8000 | 8.9000 | +22.759% | 23 | 213 | -93.146% |
| 2025-12-05 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +8.371% | 1 | 199 | -91.586% |
| 2025-12-04 | 6.6800 | 6.7900 | 6.6800 | 6.6900 | -20.546% | 5 | 198 | -90.882% |
| 2025-12-03 | 8.3400 | 8.4200 | 8.3300 | 8.4200 | +3.951% | 4 | 196 | -92.755% |
| 2025-12-02 | 7.6800 | 8.1000 | 7.6800 | 8.1000 | -4.142% | 7 | 197 | -92.469% |
| 2025-12-01 | 7.5000 | 8.4500 | 7.5000 | 8.4500 | +20.199% | 18 | 195 | -92.781% |
| 2025-11-28 | 6.5600 | 7.0300 | 6.4400 | 7.0300 | +43.469% | 67 | 187 | -91.323% |
| 2025-11-26 | 4.9200 | 4.9200 | 4.9000 | 4.9000 | +15.839% | 8 | 179 | -87.551% |
| 2025-11-21 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +0.955% | 7 | 179 | -85.579% |
| 2025-11-20 | 4.1800 | 4.1900 | 4.1800 | 4.1900 | -4.773% | 30 | 172 | -85.442% |
| 2025-11-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 5 | 169 | -86.136% |
| 2025-11-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.522% | 10 | 164 | -85.814% |
| 2025-11-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -9.091% | 3 | 174 | -86.739% |
| 2025-11-13 | 5.1400 | 5.1400 | 5.0600 | 5.0600 | -10.442% | 6 | 177 | -87.945% |
| 2025-11-12 | 5.1800 | 5.6500 | 5.1800 | 5.6500 | +32.941% | 16 | 171 | -89.204% |
| 2025-11-11 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.190% | 4 | 167 | -85.647% |
| 2025-11-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +53.285% | 1 | 167 | -85.476% |
| 2025-11-07 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -22.380% | 1 | 166 | -77.737% |
| 2025-10-22 | 3.8400 | 3.8400 | 3.5300 | 3.5300 | -24.733% | 7 | 166 | -82.720% |
| 2025-10-15 | 4.7800 | 5.1800 | 4.6600 | 4.6900 | -4.286% | 100 | 173 | -86.994% |
| 2025-10-14 | 3.8100 | 4.9000 | 3.8100 | 4.9000 | +76.895% | 13 | 211 | -87.551% |
| 2025-10-07 | 2.8400 | 2.8400 | 2.7700 | 2.7700 | +8.627% | 5 | 205 | -77.978% |
| 2025-10-02 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -10.839% | 1 | 202 | -76.078% |
| 2025-10-01 | 2.7200 | 2.9000 | 2.7200 | 2.8600 | 0.000% | 201 | 201 | -78.671% |